tiprankstipranks
Kingman Minerals (DE:47A)
FRANKFURT:47A
Germany Market
47A
Kingman Minerals
RESEARCH TOOLSreports

Kingman Minerals (47A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-36.59%
0
0.00
Sep 02, 2026
0.03
0.04
0.03
0.04
0.04
+32.26%
5,000
0.79
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+19.23%
1,000
0.12
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
5,000
0.62
Aug 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
0
0.00
Aug 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
100,000
13.90
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
100
0.01
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
100,000
14.39
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
0
0.00
Jul 16, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
41,909
5.34
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
250
0.03
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-27.27%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
+29.41%
5,000
0.52
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
9
<0.01
Rows:
50