TipRanks
Go Ultimate55% OFF

aTyr Pharma (471A) Historical Prices

DE:471A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.230.230.230.23+0.00%00.00
Oct 29, 20260.230.230.230.230.23-93.33%00.00
Oct 27, 20261.485.201.483.483.48+20.88%19014.60
Oct 26, 20261.882.881.882.882.88-0.59%00.00
Oct 23, 20262.902.902.902.902.90+37.12%00.00
Oct 22, 20262.112.112.112.112.11-45.57%00.00
Oct 21, 20262.163.882.163.883.88-0.41%00.00
Oct 20, 20262.133.902.133.903.90+8.22%00.00
Oct 19, 20262.203.602.203.603.60+40.24%00.00
Oct 16, 20262.572.572.572.572.57-42.44%00.00
Oct 15, 20262.534.462.534.464.46-14.23%00.00
Oct 14, 20265.205.205.205.205.20+37.13%00.00
Oct 13, 20263.793.793.793.793.79-21.31%00.00
Oct 12, 20264.824.824.824.824.82-6.97%00.00
Oct 09, 20265.185.185.185.185.18-13.09%00.00
Oct 08, 20265.965.965.965.965.96-19.89%00.00
Oct 07, 20266.087.446.087.447.44-1.59%00.00
Oct 06, 20266.167.566.167.567.56+20.79%00.00
Oct 05, 20266.266.266.266.266.26-18.50%00.00
Oct 02, 20266.567.686.567.687.68-5.42%00.00
Oct 01, 20266.728.206.728.128.12+20.12%00.00
Sep 30, 20266.766.766.766.766.76+4.64%00.00
Sep 29, 20266.466.466.466.466.46+1.59%00.00
Sep 28, 20266.366.366.366.366.36-22.83%00.00
Sep 25, 20267.2015.367.208.248.24-10.43%502.94
Sep 24, 20269.329.329.209.209.20-10.16%00.00
Sep 23, 20268.5610.248.5610.2410.24-1.16%00.00
Sep 22, 20269.0810.369.0810.3610.36-2.25%00.00
Sep 21, 20268.7610.608.7610.6010.60+3.10%00.00
Sep 18, 20269.1210.289.1210.2810.28+8.44%00.00
Sep 17, 20269.489.489.489.489.48-1.65%00.00
Sep 16, 20269.649.649.649.649.64-13.63%00.00
Sep 15, 20269.4811.169.4811.1611.16-6.05%00.00
Sep 14, 202611.0011.8811.0011.8811.88+8.78%00.00
Sep 11, 202610.9210.9210.9210.9210.92-17.77%00.00
Sep 10, 202613.2813.2813.2813.2813.28-1.48%00.00
Sep 09, 202612.5213.4812.5213.4813.48-6.91%00.00
Sep 08, 202613.1214.4813.1214.4814.48+10.37%00.00
Sep 07, 202613.1213.1213.1213.1213.12-1.50%00.00
Sep 04, 202613.3213.3213.3213.3213.32+2.46%00.00
Sep 03, 202613.0013.0013.0013.0013.00+2.85%00.00
Sep 02, 202612.6412.6412.6412.6412.64-11.73%00.00
Sep 01, 202614.3214.3214.3214.3214.32-0.56%00.00
Aug 31, 202614.4014.4014.4014.4014.40-4.51%00.00
Aug 28, 202615.0815.0815.0815.0815.08+0.27%00.00
Aug 27, 202615.0415.0415.0415.0415.04-3.10%00.00
Aug 26, 202615.5215.5215.5215.5215.52+9.30%00.00
Aug 25, 202614.2014.2014.2014.2014.20+7.58%00.00
Aug 24, 202613.2013.2013.2013.2013.20-0.30%00.00
Aug 21, 202613.2413.2413.2413.2413.24-7.02%00.00