tiprankstipranks
aTyr Pharma (DE:471A)
FRANKFURT:471A
Germany Market
471A
aTyr Pharma
RESEARCH TOOLSreports

aTyr Pharma (471A) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.27
0.27
0.27
0.27
0.27
-17.77%
0
0.00
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
-1.48%
0
0.00
Sep 09, 2026
0.31
0.34
0.31
0.34
0.34
-6.91%
0
0.00
Sep 08, 2026
0.33
0.36
0.33
0.36
0.36
+10.37%
0
0.00
Sep 07, 2026
0.33
0.33
0.33
0.33
0.33
-1.50%
0
0.00
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
+2.46%
0
0.00
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
+2.85%
0
0.00
Sep 02, 2026
0.32
0.32
0.32
0.32
0.32
-11.73%
0
0.00
Sep 01, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Aug 31, 2026
0.36
0.36
0.36
0.36
0.36
-4.51%
0
0.00
Aug 28, 2026
0.38
0.38
0.38
0.38
0.38
+0.27%
0
0.00
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
-3.09%
0
0.00
Aug 26, 2026
0.39
0.39
0.39
0.39
0.39
+9.30%
0
0.00
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
+7.58%
0
0.00
Aug 24, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
0
0.00
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
-7.02%
0
0.00
Aug 20, 2026
0.36
0.36
0.36
0.36
0.36
+5.33%
0
0.00
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
-3.43%
0
0.00
Aug 18, 2026
0.35
0.35
0.35
0.35
0.35
-17.26%
0
0.00
Aug 17, 2026
0.38
0.42
0.38
0.42
0.42
+11.32%
0
0.00
Aug 14, 2026
0.38
0.38
0.38
0.38
0.38
+4.40%
0
0.00
Aug 13, 2026
0.36
0.36
0.36
0.36
0.36
+1.11%
0
0.00
Aug 12, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Aug 11, 2026
0.36
0.36
0.36
0.36
0.36
-26.19%
0
0.00
Aug 10, 2026
0.34
0.49
0.34
0.49
0.49
+45.21%
30,800
68.32
Aug 07, 2026
0.33
0.33
0.33
0.33
0.33
-6.96%
0
0.00
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
0
0.00
Aug 05, 2026
0.36
0.36
0.36
0.36
0.36
+9.76%
0
0.00
Aug 04, 2026
0.33
0.33
0.33
0.33
0.33
+1.55%
0
0.00
Aug 03, 2026
0.32
0.32
0.32
0.32
0.32
+0.94%
0
0.00
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
0.00
Jul 30, 2026
0.32
0.32
0.32
0.32
0.32
-1.83%
0
0.00
Jul 29, 2026
0.33
0.33
0.33
0.33
0.33
+0.31%
0
0.00
Jul 28, 2026
0.33
0.33
0.33
0.33
0.33
+2.83%
0
0.00
Jul 27, 2026
0.32
0.32
0.32
0.32
0.32
-5.92%
0
0.00
Jul 24, 2026
0.34
0.34
0.34
0.34
0.34
+3.36%
0
0.00
Jul 23, 2026
0.33
0.33
0.33
0.33
0.33
+0.31%
1,000
1.93
Jul 22, 2026
0.33
0.33
0.33
0.33
0.33
-9.70%
0
0.00
Jul 21, 2026
0.33
0.36
0.33
0.36
0.36
+4.34%
0
0.00
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Jul 17, 2026
0.35
0.35
0.35
0.35
0.35
-4.92%
0
0.00
Jul 16, 2026
0.37
0.37
0.37
0.37
0.37
+12.62%
0
0.00
Jul 15, 2026
0.33
0.33
0.33
0.33
0.33
-27.29%
0
0.00
Jul 14, 2026
0.35
0.45
0.35
0.45
0.45
+21.14%
4,000
8.81
Jul 13, 2026
0.37
0.37
0.37
0.37
0.37
-10.22%
0
0.00
Jul 10, 2026
0.41
0.41
0.41
0.41
0.41
-10.26%
0
0.00
Jul 09, 2026
0.46
0.46
0.46
0.46
0.46
+6.51%
0
0.00
Jul 08, 2026
0.43
0.43
0.43
0.43
0.43
-7.73%
0
0.00
Jul 07, 2026
0.47
0.47
0.47
0.47
0.47
-13.06%
0
0.00
Jul 06, 2026
0.42
0.54
0.42
0.54
0.54
+11.20%
7,000
20.42
Rows:
50