TipRanks
Go Ultimate55% OFF

GPT Group (46T) Historical Prices

DE:46T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.033.033.033.033.03+1.92%0NaN
Oct 29, 20262.972.972.972.972.97+1.12%0NaN
Oct 28, 20262.942.942.942.942.94+0.07%0NaN
Oct 27, 20262.932.932.932.932.93-1.18%0NaN
Oct 26, 20262.972.972.972.972.97+1.43%0NaN
Oct 23, 20262.932.932.932.932.93+1.84%0NaN
Oct 22, 20262.872.872.872.872.87+0.17%0NaN
Oct 21, 20262.872.872.872.872.87+2.57%0NaN
Oct 20, 20262.802.802.802.802.80+0.04%0NaN
Oct 19, 20262.802.802.802.802.80-0.04%0NaN
Oct 16, 20262.802.802.802.802.80-0.14%0NaN
Oct 15, 20262.802.802.802.802.80+0.32%0NaN
Oct 14, 20262.792.792.792.792.79-0.32%0NaN
Oct 13, 20262.802.802.802.802.80+0.83%0NaN
Oct 12, 20262.782.782.782.782.78-0.29%00.00
Oct 09, 20262.792.792.792.792.79+1.05%00.00
Oct 08, 20262.762.762.762.762.76-0.25%00.00
Oct 07, 20262.762.762.762.762.76+0.14%00.00
Oct 06, 20262.762.762.762.762.76+2.83%00.00
Oct 05, 20262.682.682.682.682.68-0.56%00.00
Oct 02, 20262.702.702.702.702.70+0.71%00.00
Oct 01, 20262.682.682.682.682.68-4.35%00.00
Sep 30, 20262.802.802.802.802.80+4.01%00.00
Sep 29, 20262.692.692.692.692.69-0.04%00.00
Sep 28, 20262.702.702.702.702.70+0.22%00.00
Sep 25, 20262.692.692.692.692.69-1.28%00.00
Sep 24, 20262.722.722.722.722.72-3.47%00.00
Sep 23, 20262.822.822.822.822.82+2.02%00.00
Sep 22, 20262.772.772.772.772.77+0.22%00.00
Sep 21, 20262.762.762.762.762.76+0.73%00.00
Sep 18, 20262.742.742.742.742.74-1.23%00.00
Sep 17, 20262.772.772.772.772.77+1.06%00.00
Sep 16, 20262.752.752.752.752.75-0.65%00.00
Sep 15, 20262.762.762.762.762.76+0.62%00.00
Sep 14, 20262.752.752.752.752.75+2.31%00.00
Sep 11, 20262.682.682.682.682.68-1.79%00.00
Sep 10, 20262.732.732.732.732.73-1.30%00.00
Sep 09, 20262.772.772.772.772.77-0.54%00.00
Sep 08, 20262.782.782.782.782.78-1.31%00.00
Sep 07, 20262.822.822.822.822.82-0.32%00.00
Sep 04, 20262.832.832.832.832.83+1.29%00.00
Sep 03, 20262.792.792.792.792.79-2.03%00.00
Sep 02, 20262.852.852.852.852.85-0.77%00.00
Sep 01, 20262.872.872.872.872.87-0.31%00.00
Aug 31, 20262.882.882.882.882.88+1.34%00.00
Aug 28, 20262.852.852.852.852.85+0.71%00.00
Aug 27, 20262.832.832.832.832.83-1.19%00.00
Aug 26, 20262.862.862.862.862.86+0.46%00.00
Aug 25, 20262.852.852.852.852.85+0.28%00.00
Aug 24, 20262.842.842.842.842.84-0.35%00.00