TipRanks
Go Ultimate55% OFF

Iradimed (46K) Historical Prices

DE:46K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202676.0076.0076.0076.0076.00+2.01%00.00
Oct 29, 202674.5074.5074.5074.5074.50-0.67%00.00
Oct 28, 202675.0075.0075.0075.0075.00-0.66%00.00
Oct 27, 202675.5075.5075.5075.5075.50-1.31%00.00
Oct 26, 202676.5076.5076.5076.5076.50-1.29%00.00
Oct 23, 202677.5077.5077.5077.5077.50+0.00%00.00
Oct 22, 202677.5077.5077.5077.5077.50-0.64%00.00
Oct 21, 202678.0078.0078.0078.0078.00+0.65%00.00
Oct 20, 202677.5077.5077.5077.5077.50+0.00%00.00
Oct 19, 202677.5077.5077.5077.5077.50-1.90%00.00
Oct 16, 202679.0079.0079.0079.0079.00-0.63%00.00
Oct 15, 202679.5079.5079.5079.5079.50+0.00%00.00
Oct 14, 202679.5079.5079.5079.5079.50+0.63%00.00
Oct 13, 202679.0079.0079.0079.0079.00+1.94%00.00
Oct 12, 202677.5077.5077.5077.5077.50+1.97%00.00
Oct 09, 202676.0076.0076.0076.0076.00+0.66%00.00
Oct 08, 202675.5075.5075.5075.5075.50+0.67%00.00
Oct 07, 202675.0075.0075.0075.0075.00-1.96%00.00
Oct 06, 202676.5076.5076.5076.5076.50+1.32%00.00
Oct 05, 202675.5075.5075.5075.5075.50+0.67%00.00
Oct 02, 202675.0075.0075.0075.0075.00-0.66%00.00
Oct 01, 202675.5075.5075.5075.5075.50+0.67%00.00
Sep 30, 202675.0075.0075.0075.0075.00-0.66%00.00
Sep 29, 202675.5075.5075.5075.5075.50+1.34%00.00
Sep 28, 202674.5074.5074.5074.5074.50+0.68%00.00
Sep 25, 202674.0074.0074.0074.0074.00-1.33%00.00
Sep 24, 202675.0075.0075.0075.0075.00+0.00%00.00
Sep 23, 202675.0075.0075.0075.0075.00+5.63%00.00
Sep 22, 202671.0071.0071.0071.0071.00+0.00%00.00
Sep 21, 202671.0071.0071.0071.0071.00-0.70%00.00
Sep 18, 202671.5071.5071.5071.5071.50+0.70%00.00
Sep 17, 202671.0071.0071.0071.0071.00+0.71%00.00
Sep 16, 202670.5070.5070.5070.5070.50+0.00%00.00
Sep 15, 202670.5070.5070.5070.5070.50+0.71%00.00
Sep 14, 202670.0070.0070.0070.0070.00+0.72%00.00
Sep 11, 202669.5069.5069.5069.5069.50-2.11%00.00
Sep 10, 202671.0071.0071.0071.0071.00-0.70%00.00
Sep 09, 202671.5071.5071.5071.5071.50+0.00%00.00
Sep 08, 202671.5071.5071.5071.5071.50+0.70%00.00
Sep 07, 202671.0071.0071.0071.0071.00-3.40%00.00
Sep 04, 202673.5073.5073.5073.5073.50+0.00%00.00
Sep 03, 202673.5073.5073.5073.5073.50+0.00%00.00
Sep 02, 202673.5073.5073.5073.5073.50+0.68%00.00
Sep 01, 202673.0073.0073.0073.0073.00-1.35%00.00
Aug 31, 202674.0075.5074.0074.0074.00+0.00%00.00
Aug 28, 202674.0074.0074.0074.0074.00-0.67%00.00
Aug 27, 202674.5074.5074.5074.5074.50+0.00%00.00
Aug 26, 202674.5074.5074.5074.5074.50+0.68%00.00
Aug 25, 202674.0074.0074.0074.0074.00-0.67%00.00
Aug 24, 202674.5074.5074.5074.5074.50+1.36%00.00