tiprankstipranks
Iradimed Corp (DE:46K)
FRANKFURT:46K
Germany Market
46K
Iradimed
RESEARCH TOOLSreports

Iradimed (46K) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Sep 09, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Sep 08, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Sep 07, 2026
71.00
71.00
71.00
71.00
71.00
-3.40%
0
0.00
Sep 04, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Sep 03, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Sep 02, 2026
73.50
73.50
73.50
73.50
73.50
+0.68%
0
0.00
Sep 01, 2026
73.00
73.00
73.00
73.00
73.00
-1.35%
0
0.00
Aug 31, 2026
74.00
75.50
74.00
74.00
74.00
0.00%
0
0.00
Aug 28, 2026
74.00
74.00
74.00
74.00
74.00
-0.67%
0
0.00
Aug 27, 2026
74.50
74.50
74.50
74.50
74.50
0.00%
0
0.00
Aug 26, 2026
74.50
74.50
74.50
74.50
74.50
+0.68%
0
0.00
Aug 25, 2026
74.00
74.00
74.00
74.00
74.00
-0.67%
0
0.00
Aug 24, 2026
74.50
74.50
74.50
74.50
74.50
+1.36%
0
0.00
Aug 21, 2026
73.50
73.50
73.50
73.50
73.50
-0.68%
0
0.00
Aug 20, 2026
74.00
74.00
74.00
74.00
74.00
-0.67%
0
0.00
Aug 19, 2026
74.50
74.50
74.50
74.50
74.50
-0.67%
0
0.00
Aug 18, 2026
75.00
75.00
75.00
75.00
75.00
+1.35%
0
0.00
Aug 17, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Aug 14, 2026
74.00
74.00
74.00
74.00
74.00
-1.11%
0
0.00
Aug 13, 2026
75.00
75.00
75.00
75.00
74.83
-3.85%
0
0.00
Aug 12, 2026
76.50
78.00
76.50
78.00
77.82
+0.65%
3
9.45
Aug 11, 2026
77.50
77.50
77.50
77.50
77.32
-1.90%
0
0.00
Aug 10, 2026
79.00
79.00
79.00
79.00
78.82
+0.64%
0
0.00
Aug 07, 2026
78.50
78.50
78.50
78.50
78.32
-0.63%
0
0.00
Aug 06, 2026
79.00
79.00
79.00
79.00
78.82
-1.25%
0
0.00
Aug 05, 2026
80.00
80.00
80.00
80.00
79.82
+1.26%
0
0.00
Aug 04, 2026
79.00
79.00
79.00
79.00
78.82
+1.28%
0
0.00
Aug 03, 2026
78.00
78.00
78.00
78.00
77.82
-4.88%
0
0.00
Jul 31, 2026
82.00
82.00
82.00
82.00
81.81
+0.61%
0
0.00
Jul 30, 2026
81.50
81.50
81.50
81.50
81.31
-0.61%
0
0.00
Jul 29, 2026
82.00
82.00
82.00
82.00
81.81
-0.61%
0
0.00
Jul 28, 2026
82.50
82.50
82.50
82.50
82.31
+0.61%
0
0.00
Jul 27, 2026
82.00
82.00
82.00
82.00
81.81
+0.61%
0
0.00
Jul 24, 2026
81.50
81.50
81.50
81.50
81.31
0.00%
0
0.00
Jul 23, 2026
81.50
81.50
81.50
81.50
81.31
-0.61%
0
0.00
Jul 22, 2026
82.00
82.00
82.00
82.00
81.81
-2.38%
0
0.00
Jul 21, 2026
84.00
84.00
84.00
84.00
83.81
0.00%
0
0.00
Jul 20, 2026
84.00
84.00
84.00
84.00
83.81
-0.59%
0
0.00
Jul 17, 2026
84.50
84.50
84.50
84.50
84.31
+4.97%
0
0.00
Jul 16, 2026
80.50
80.50
80.50
80.50
80.31
+1.26%
0
0.00
Jul 15, 2026
79.50
79.50
79.50
79.50
79.32
-6.47%
0
0.00
Jul 14, 2026
85.00
85.00
85.00
85.00
84.80
+1.19%
0
0.00
Jul 13, 2026
84.00
84.00
84.00
84.00
83.81
-0.59%
0
0.00
Jul 10, 2026
84.50
84.50
84.50
84.50
84.31
+1.81%
0
0.00
Jul 09, 2026
83.00
83.00
83.00
83.00
82.81
-4.05%
0
0.00
Jul 08, 2026
86.50
86.50
86.50
86.50
86.30
-2.81%
0
0.00
Jul 07, 2026
89.00
89.00
89.00
89.00
88.80
+1.14%
0
0.00
Jul 06, 2026
88.00
88.00
88.00
88.00
87.80
+0.57%
0
0.00
Jul 03, 2026
87.50
87.50
87.50
87.50
87.30
+2.94%
0
0.00
Rows:
50