TipRanks
GARO AB (DE:46GA)
FRANKFURT:46GA
Germany Market

GARO AB (46GA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.95
0.95
0.95
0.95
0.95
+1.82%
0
-
Sep 14, 2026
0.93
0.93
0.93
0.93
0.93
-3.41%
0
-
Sep 11, 2026
0.97
0.97
0.97
0.97
0.97
-1.12%
0
-
Sep 10, 2026
0.98
0.98
0.98
0.98
0.98
+0.20%
0
-
Sep 09, 2026
0.99
0.99
0.98
0.98
0.98
-0.31%
0
-
Sep 08, 2026
0.98
0.98
0.98
0.98
0.98
-1.31%
0
-
Sep 07, 2026
0.99
0.99
0.99
0.99
0.99
-0.30%
0
-
Sep 04, 2026
1.00
1.00
1.00
1.00
1.00
+2.05%
0
-
Sep 03, 2026
0.98
0.98
0.98
0.98
0.98
-1.12%
0
-
Sep 02, 2026
0.99
0.99
0.99
0.99
0.99
+1.13%
0
-
Sep 01, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
-
Aug 31, 2026
0.98
0.98
0.98
0.98
0.98
+0.41%
0
-
Aug 28, 2026
0.98
0.98
0.98
0.98
0.98
+2.41%
0
-
Aug 27, 2026
0.95
0.95
0.95
0.95
0.95
-2.26%
0
-
Aug 26, 2026
0.98
0.98
0.98
0.98
0.98
+3.72%
0
-
Aug 25, 2026
0.94
0.94
0.94
0.94
0.94
-1.67%
0
-
Aug 24, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
-
Aug 21, 2026
0.96
0.96
0.96
0.96
0.96
-0.93%
0
-
Aug 20, 2026
0.97
0.97
0.97
0.97
0.97
-1.13%
0
-
Aug 19, 2026
0.98
0.98
0.98
0.98
0.98
-1.31%
0
-
Aug 18, 2026
0.99
0.99
0.99
0.99
0.99
-1.69%
0
-
Aug 17, 2026
1.01
1.01
1.01
1.01
1.01
-12.37%
0
-
Aug 14, 2026
1.15
1.15
1.15
1.15
1.15
+0.17%
0
-
Aug 13, 2026
1.15
1.15
1.15
1.15
1.15
+11.70%
0
-
Aug 12, 2026
1.03
1.03
1.03
1.03
1.03
-0.97%
0
-
Aug 11, 2026
1.04
1.04
1.04
1.04
1.04
-1.52%
0
-
Aug 10, 2026
1.05
1.05
1.05
1.05
1.05
+1.54%
0
-
Aug 07, 2026
1.04
1.04
1.04
1.04
1.04
-0.19%
0
-
Aug 06, 2026
1.04
1.04
1.04
1.04
1.04
-3.17%
0
-
Aug 05, 2026
1.07
1.07
1.07
1.07
1.07
+7.74%
0
-
Aug 04, 2026
1.00
1.00
1.00
1.00
1.00
-0.30%
0
-
Aug 03, 2026
1.00
1.00
1.00
1.00
1.00
+0.60%
0
-
Jul 31, 2026
0.99
0.99
0.99
0.99
0.99
-2.75%
0
-
Jul 30, 2026
1.02
1.02
1.02
1.02
1.02
+2.93%
0
-
Jul 29, 2026
0.99
0.99
0.99
0.99
0.99
+1.23%
0
-
Jul 28, 2026
0.98
0.98
0.98
0.98
0.98
-0.81%
0
-
Jul 27, 2026
0.99
0.99
0.99
0.99
0.99
+2.71%
0
-
Jul 24, 2026
0.96
0.96
0.96
0.96
0.96
-1.44%
0
-
Jul 23, 2026
0.98
0.98
0.98
0.98
0.98
+0.31%
0
-
Jul 22, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
0
-
Jul 21, 2026
0.98
0.98
0.98
0.98
0.98
-0.71%
0
-
Jul 20, 2026
0.98
0.98
0.98
0.98
0.98
+1.44%
0
-
Jul 17, 2026
0.97
0.97
0.97
0.97
0.97
-1.32%
0
-
Jul 16, 2026
0.98
0.98
0.98
0.98
0.98
+1.13%
0
-
Jul 15, 2026
0.97
0.97
0.97
0.97
0.97
-0.10%
0
-
Jul 14, 2026
0.97
0.97
0.97
0.97
0.97
-0.82%
0
-
Jul 13, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
0
-
Jul 10, 2026
0.99
0.99
0.99
0.99
0.99
-3.03%
0
-
Jul 09, 2026
1.02
1.02
1.02
1.02
1.02
+1.79%
0
-
Jul 08, 2026
1.00
1.00
1.00
1.00
1.00
-1.76%
0
-
Rows:
50