GARO AB(DE:46GA)
€1.11+0.02 (+3.55%)
DE:46GA
GARO AB historical prices
€1.11
At close:+0.02 (+3.55%)
GARO AB (46GA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | +3.55% | 0 | NaN |
| Nov 09, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +1.68% | 0 | NaN |
| Nov 06, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +1.71% | 0 | NaN |
| Nov 05, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | +0.38% | 0 | NaN |
| Nov 03, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.50% | 0 | NaN |
| Nov 02, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +1.33% | 0 | NaN |
| Oct 30, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.19% | 0 | NaN |
| Oct 29, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +3.97% | 0 | NaN |
| Oct 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +4.02% | 0 | NaN |
| Oct 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.10% | 0 | NaN |
| Oct 26, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.61% | 0 | NaN |
| Oct 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.21% | 0 | NaN |
| Oct 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.91% | 0 | NaN |
| Oct 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.10% | 0 | NaN |
| Oct 20, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -5.70% | 0 | NaN |
| Oct 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.13% | 0 | NaN |
| Oct 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.18% | 0 | NaN |
| Oct 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +2.07% | 0 | NaN |
| Oct 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +4.12% | 0 | NaN |
| Oct 13, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -1.35% | 0 | NaN |
| Oct 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.19% | 0 | NaN |
| Oct 09, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +7.61% | 0 | NaN |
| Oct 08, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.31% | 0 | NaN |
| Oct 07, 2026 | 1.03 | 1.03 | 0.96 | 0.96 | 0.96 | +2.89% | 0 | NaN |
| Oct 06, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.30% | 0 | NaN |
| Oct 05, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.31% | 0 | NaN |
| Oct 02, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.00% | 0 | NaN |
| Oct 01, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | +7.76% | 0 | NaN |
| Sep 30, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.43% | 0 | NaN |
| Sep 29, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.65% | 0 | NaN |
| Sep 28, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.48% | 0 | NaN |
| Sep 25, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | +2.39% | 0 | NaN |
| Sep 24, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.81% | 0 | NaN |
| Sep 23, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.53% | 0 | NaN |
| Sep 22, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +1.29% | 0 | NaN |
| Sep 21, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +1.41% | 0 | NaN |
| Sep 18, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% | 0 | NaN |
| Sep 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.21% | 0 | NaN |
| Sep 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 0 | NaN |
| Sep 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +1.82% | 0 | NaN |
| Sep 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.41% | 0 | NaN |
| Sep 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.12% | 0 | NaN |
| Sep 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.20% | 0 | NaN |
| Sep 09, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.31% | 0 | NaN |
| Sep 08, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.31% | 0 | NaN |
| Sep 07, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.30% | 0 | NaN |
| Sep 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +2.05% | 0 | NaN |
| Sep 03, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.12% | 0 | NaN |
| Sep 02, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +1.13% | 0 | NaN |
