TipRanks
Go Ultimate55% OFF

Reading International (46B) Historical Prices

DE:46B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.261.261.261.261.26-4.55%00.00
Oct 29, 20261.321.321.321.321.32-2.94%00.00
Oct 28, 20261.361.361.361.361.36-22.29%00.00
Oct 27, 20261.351.751.351.751.75+26.81%1,78675.77
Oct 26, 20261.381.381.381.381.38+3.76%00.00
Oct 23, 20261.331.331.331.331.33-10.74%00.00
Oct 22, 20261.491.491.491.491.49+6.43%00.00
Oct 21, 20261.401.401.401.401.40+1.45%00.00
Oct 20, 20261.381.381.381.381.38+1.47%00.00
Oct 19, 20261.361.361.361.361.36-3.55%00.00
Oct 16, 20261.411.411.411.411.41-20.34%00.00
Oct 15, 20261.771.771.771.771.77+21.23%1,485Infinity
Oct 14, 20261.461.461.461.461.46+0.00%0NaN
Oct 13, 20261.461.461.461.461.46-0.68%0NaN
Oct 12, 20261.471.471.471.471.47-3.29%0NaN
Oct 09, 20261.521.521.521.521.52+6.29%0NaN
Oct 08, 20261.431.431.431.431.43+0.00%0NaN
Oct 07, 20261.431.431.431.431.43-2.05%0NaN
Oct 06, 20261.461.461.461.461.46-6.41%0NaN
Oct 05, 20261.561.561.561.561.56+4.00%0NaN
Oct 02, 20261.501.501.501.501.50+2.04%0NaN
Oct 01, 20261.471.471.471.471.47-5.16%0NaN
Sep 30, 20261.551.551.551.551.55+1.31%0NaN
Sep 29, 20261.531.531.531.531.53-0.65%0NaN
Sep 28, 20261.541.541.541.541.54+0.65%0NaN
Sep 25, 20261.531.531.531.531.53+2.68%0NaN
Sep 24, 20261.491.491.491.491.49-4.49%0NaN
Sep 23, 20261.561.561.561.561.56+1.30%0NaN
Sep 22, 20261.541.541.541.541.54+0.00%0NaN
Sep 21, 20261.541.541.541.541.54-2.53%0NaN
Sep 18, 20261.581.581.581.581.58-1.25%0NaN
Sep 17, 20261.601.601.601.601.60+3.23%0NaN
Sep 16, 20261.551.551.551.551.55-5.49%0NaN
Sep 15, 20261.641.641.641.641.64-1.80%0NaN
Sep 14, 20261.671.671.671.671.67+2.45%0NaN
Sep 11, 20261.631.631.631.631.63-8.94%0NaN
Sep 10, 20261.791.791.791.791.79+2.87%0NaN
Sep 09, 20261.741.741.741.741.74-3.87%0NaN
Sep 08, 20261.811.811.811.811.81+0.00%0NaN
Sep 07, 20261.811.811.811.811.81+11.04%0NaN
Sep 04, 20261.631.631.631.631.63-2.98%0NaN
Sep 03, 20261.681.681.681.681.68+6.33%0NaN
Sep 02, 20261.581.581.581.581.58-3.66%0NaN
Sep 01, 20261.641.641.641.641.64+6.49%0NaN
Aug 31, 20261.541.541.541.541.54-4.35%0NaN
Aug 28, 20261.611.611.611.611.61+9.52%0NaN
Aug 27, 20261.471.471.471.471.47+0.68%0NaN
Aug 26, 20261.461.461.461.461.46+6.57%0NaN
Aug 25, 20261.371.371.371.371.37-1.44%0NaN
Aug 24, 20261.391.391.391.391.39+5.30%0NaN