tiprankstipranks
Reading International Inc (DE:46B)
FRANKFURT:46B
Germany Market
46B
Reading International
RESEARCH TOOLSreports

Reading International (46B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.79
1.79
1.79
1.79
1.79
+2.87%
0
-
Sep 09, 2026
1.74
1.74
1.74
1.74
1.74
-3.87%
0
-
Sep 08, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
-
Sep 07, 2026
1.81
1.81
1.81
1.81
1.81
+11.04%
0
-
Sep 04, 2026
1.63
1.63
1.63
1.63
1.63
-2.98%
0
-
Sep 03, 2026
1.68
1.68
1.68
1.68
1.68
+6.33%
0
-
Sep 02, 2026
1.58
1.58
1.58
1.58
1.58
-3.66%
0
-
Sep 01, 2026
1.64
1.64
1.64
1.64
1.64
+6.49%
0
-
Aug 31, 2026
1.54
1.54
1.54
1.54
1.54
-4.35%
0
-
Aug 28, 2026
1.61
1.61
1.61
1.61
1.61
+9.52%
0
-
Aug 27, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
0
-
Aug 26, 2026
1.46
1.46
1.46
1.46
1.46
+6.57%
0
-
Aug 25, 2026
1.37
1.37
1.37
1.37
1.37
-1.44%
0
-
Aug 24, 2026
1.39
1.39
1.39
1.39
1.39
+5.30%
0
-
Aug 21, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
0
-
Aug 20, 2026
1.31
1.31
1.31
1.31
1.31
-0.68%
0
-
Aug 19, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
-
Aug 18, 2026
1.32
1.32
1.32
1.32
1.32
+10.84%
0
-
Aug 17, 2026
1.19
1.19
1.19
1.19
1.19
+9.17%
0
-
Aug 14, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
-
Aug 13, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
-
Aug 12, 2026
1.07
1.07
1.07
1.07
1.07
-6.96%
0
-
Aug 11, 2026
1.15
1.15
1.15
1.15
1.15
+3.60%
0
-
Aug 10, 2026
1.11
1.11
1.11
1.11
1.11
-3.48%
0
-
Aug 07, 2026
1.15
1.15
1.15
1.15
1.15
+4.55%
0
-
Aug 06, 2026
1.10
1.10
1.10
1.10
1.10
+5.77%
0
-
Aug 05, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
0
-
Aug 04, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
0
-
Aug 03, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
0
-
Jul 31, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
-
Jul 30, 2026
1.05
1.05
1.05
1.05
1.05
-3.67%
0
-
Jul 29, 2026
1.09
1.09
1.09
1.09
1.09
-2.68%
0
-
Jul 28, 2026
1.12
1.12
1.12
1.12
1.12
+3.70%
0
-
Jul 27, 2026
1.08
1.08
1.08
1.08
1.08
+1.89%
0
-
Jul 24, 2026
1.06
1.06
1.06
1.06
1.06
-2.75%
0
-
Jul 23, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
-
Jul 22, 2026
1.11
1.11
1.11
1.11
1.11
+9.90%
0
-
Jul 21, 2026
1.01
1.01
1.01
1.01
1.01
+7.45%
0
-
Jul 20, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
0
-
Jul 17, 2026
0.95
0.95
0.95
0.95
0.95
-1.55%
0
-
Jul 16, 2026
0.97
0.97
0.97
0.97
0.97
+10.92%
0
-
Jul 15, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
-
Jul 14, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Jul 13, 2026
0.88
0.88
0.88
0.88
0.88
-2.23%
0
-
Jul 10, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
-
Jul 09, 2026
0.90
0.90
0.90
0.90
0.90
-3.76%
0
-
Jul 08, 2026
0.93
0.93
0.93
0.93
0.93
+2.76%
0
-
Jul 07, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
0
-
Jul 06, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
-
Jul 03, 2026
0.91
0.91
0.91
0.91
0.91
-5.24%
0
-
Rows:
50