TipRanks
Go Ultimate55% OFF

China Risun Group Ltd. (45Y) Historical Prices

DE:45Y historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.170.170.17+0.59%0NaN
Oct 29, 20260.180.180.170.170.17-3.41%0NaN
Oct 28, 20260.180.180.170.180.18+1.15%0NaN
Oct 27, 20260.180.180.170.170.17-0.57%0NaN
Oct 26, 20260.180.180.180.180.18-2.78%0NaN
Oct 23, 20260.180.180.180.180.18+4.65%0NaN
Oct 22, 20260.170.170.170.170.17-2.82%0NaN
Oct 21, 20260.180.180.180.180.18+0.57%0NaN
Oct 20, 20260.180.180.180.180.18-2.22%0NaN
Oct 19, 20260.180.180.180.180.18+1.12%0NaN
Oct 16, 20260.180.180.180.180.18+0.56%0NaN
Oct 15, 20260.180.180.180.180.18-0.56%0NaN
Oct 14, 20260.180.180.180.180.18+0.56%0NaN
Oct 13, 20260.180.180.180.180.18+0.00%0NaN
Oct 12, 20260.180.180.180.180.18-4.32%0NaN
Oct 09, 20260.190.190.180.190.19+0.54%00.00
Oct 08, 20260.190.190.180.180.18-4.17%00.00
Oct 07, 20260.200.200.190.190.19+2.13%00.00
Oct 06, 20260.190.190.190.190.19+1.08%00.00
Oct 05, 20260.190.190.190.190.19+0.00%00.00
Oct 02, 20260.190.190.190.190.19+0.54%00.00
Oct 01, 20260.190.190.190.190.19+0.00%00.00
Sep 30, 20260.190.190.190.190.19+2.78%00.00
Sep 29, 20260.180.180.180.180.18-1.10%00.00
Sep 28, 20260.180.180.180.180.18+2.25%00.00
Sep 25, 20260.180.180.180.180.18+0.00%00.00
Sep 24, 20260.180.180.180.180.18-1.11%00.00
Sep 23, 20260.180.180.180.180.18-3.74%00.00
Sep 22, 20260.190.190.190.190.19-3.11%00.00
Sep 21, 20260.190.190.190.190.19-1.03%00.00
Sep 18, 20260.200.200.200.200.20+0.00%00.00
Sep 17, 20260.200.200.200.200.20-1.02%00.00
Sep 16, 20260.200.200.190.200.20+1.55%00.00
Sep 15, 20260.190.190.190.190.19+0.00%00.00
Sep 14, 20260.200.200.190.190.19-3.96%00.00
Sep 11, 20260.200.200.200.200.20-3.81%00.00
Sep 10, 20260.210.210.210.210.21-1.87%00.00
Sep 09, 20260.220.220.220.220.21+2.88%00.00
Sep 08, 20260.210.210.210.210.21+0.97%00.00
Sep 07, 20260.210.210.210.210.21+1.98%00.00
Sep 04, 20260.200.210.200.200.20+1.00%00.00
Sep 03, 20260.200.200.200.200.20+0.00%00.00
Sep 02, 20260.210.210.200.200.20-8.26%00.00
Sep 01, 20260.220.220.220.220.22+0.00%00.00
Aug 31, 20260.220.220.220.220.22+0.00%00.00
Aug 28, 20260.220.220.220.220.22+1.87%00.00
Aug 27, 20260.220.220.220.220.21+4.90%00.00
Aug 26, 20260.210.210.210.210.20-2.86%00.00
Aug 25, 20260.210.210.210.210.21-1.87%00.00
Aug 24, 20260.220.220.220.220.21+0.94%00.00