TipRanks
Go Ultimate55% OFF

IES Holdings (45T) Historical Prices

DE:45T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026195.25195.25195.25195.25195.25-1.09%00.00
Oct 29, 2026197.40197.40197.40197.40197.40-2.37%00.00
Oct 28, 2026200.70202.20200.70202.20202.20+6.93%50.60
Oct 27, 2026189.10189.10189.10189.10189.10+0.03%00.00
Oct 26, 2026189.05189.05189.05189.05189.05-1.38%00.00
Oct 23, 2026191.70191.70191.70191.70191.70-4.05%00.00
Oct 22, 2026199.80199.80199.80199.80199.80-5.44%00.00
Oct 21, 2026211.30211.30211.30211.30211.30-2.98%00.00
Oct 20, 2026217.80217.80217.80217.80217.80-2.64%00.00
Oct 19, 2026223.70223.70223.70223.70223.70-2.31%00.00
Oct 16, 2026229.00229.00229.00229.00229.00+0.26%00.00
Oct 15, 2026228.40228.40228.40228.40228.40-6.36%00.00
Oct 14, 2026243.90243.90243.90243.90243.90-2.98%00.00
Oct 13, 2026249.50251.40249.50251.40251.40-4.16%504.00
Oct 12, 2026262.30262.30262.30262.30262.30-0.57%00.00
Oct 09, 2026263.80263.80263.80263.80263.80+0.00%00.00
Oct 08, 2026268.50268.60263.80263.80263.80-5.31%947.71
Oct 07, 2026297.70297.70278.60278.60278.60-6.29%1009.43
Oct 06, 2026297.30297.30297.30297.30297.30+0.03%00.00
Oct 05, 2026297.20297.20297.20297.20297.20+3.02%00.00
Oct 02, 2026288.50288.50288.50288.50288.50+1.91%00.00
Oct 01, 2026283.10283.10283.10283.10283.10+1.14%00.00
Sep 30, 2026279.90279.90279.90279.90279.90+1.67%00.00
Sep 29, 2026275.30275.30275.30275.30275.30+0.07%00.00
Sep 28, 2026275.40275.40275.10275.10275.10-0.76%504.70
Sep 25, 2026277.20277.20277.20277.20277.20+1.28%00.00
Sep 24, 2026273.70273.70273.70273.70273.70-0.36%00.00
Sep 23, 2026274.70274.70274.70274.70274.70+0.00%00.00
Sep 22, 2026274.70274.70274.70274.70274.70-1.82%00.00
Sep 21, 2026279.80279.80279.80279.80279.80+3.06%00.00
Sep 18, 2026271.50271.50271.50271.50271.50-7.43%00.00
Sep 17, 2026279.10293.30279.10293.30293.30+10.68%201.63
Sep 16, 2026265.00265.00265.00265.00265.00-2.07%00.00
Sep 15, 2026270.60270.60270.60270.60270.60-6.01%00.00
Sep 14, 2026287.90287.90287.90287.90287.90-2.74%00.00
Sep 11, 2026270.50296.00270.50296.00296.00+8.35%302.51
Sep 10, 2026273.20273.20273.20273.20273.20-5.79%00.00
Sep 09, 2026290.00290.00290.00290.00290.00+6.54%00.00
Sep 08, 2026272.20272.20272.20272.20272.20-0.11%00.00
Sep 07, 2026272.50272.50272.50272.50272.50+2.37%00.00
Sep 04, 2026266.20266.20266.20266.20266.20+4.35%00.00
Sep 03, 2026255.10255.10255.10255.10255.10+0.83%00.00
Sep 02, 2026253.00253.00253.00253.00253.00-1.13%00.00
Sep 01, 2026255.90255.90255.90255.90255.90-2.59%00.00
Aug 31, 2026262.70262.70262.70262.70262.70-5.98%00.00
Aug 28, 2026279.00279.40279.00279.40279.40-0.36%322.38
Aug 27, 2026280.40280.40280.40280.40280.40+6.90%00.00
Aug 26, 2026262.30262.30262.30262.30262.30-4.27%00.00
Aug 25, 2026274.00274.00274.00274.00274.00-2.42%00.00
Aug 24, 2026280.80280.80280.80280.80280.80-2.36%302.24