TipRanks
Go Ultimate55% OFF

SOHO China (45S) Historical Prices

DE:45S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+0.00%00.00
Oct 29, 20260.030.030.030.030.03+0.00%00.00
Oct 28, 20260.030.030.030.030.03+0.00%00.00
Oct 27, 20260.030.030.030.030.03-3.57%00.00
Oct 26, 20260.030.030.030.030.03+0.00%00.00
Oct 23, 20260.030.030.030.030.03+0.00%00.00
Oct 22, 20260.030.030.030.030.03-3.45%00.00
Oct 21, 20260.030.030.030.030.03+3.57%00.00
Oct 20, 20260.030.030.030.030.03-3.45%00.00
Oct 19, 20260.030.030.030.030.03+3.57%500Infinity
Oct 16, 20260.030.030.030.030.03+0.00%0NaN
Oct 15, 20260.030.030.030.030.03-3.45%0NaN
Oct 14, 20260.030.030.030.030.03-3.33%0NaN
Oct 13, 20260.030.030.030.030.03+0.00%0NaN
Oct 12, 20260.030.030.030.030.03+3.45%0NaN
Oct 09, 20260.030.030.030.030.03+0.00%0NaN
Oct 08, 20260.030.030.030.030.03-3.33%0NaN
Oct 07, 20260.030.030.030.030.03+0.00%0NaN
Oct 06, 20260.030.030.030.030.03+0.00%0NaN
Oct 05, 20260.030.030.030.030.03-3.23%0NaN
Oct 02, 20260.030.030.030.030.03+3.33%0NaN
Oct 01, 20260.030.030.030.030.03+0.00%0NaN
Sep 30, 20260.030.030.030.030.03+0.00%0NaN
Sep 29, 20260.030.030.030.030.03+0.00%0NaN
Sep 28, 20260.030.030.030.030.03-3.23%0NaN
Sep 25, 20260.030.030.030.030.03+0.00%0NaN
Sep 24, 20260.030.030.030.030.03+3.33%0NaN
Sep 23, 20260.030.030.030.030.03-3.23%0NaN
Sep 22, 20260.030.030.030.030.03+3.33%0NaN
Sep 21, 20260.030.030.030.030.03-9.09%0NaN
Sep 18, 20260.030.030.030.030.03+0.00%0NaN
Sep 17, 20260.030.030.030.030.03+0.00%0NaN
Sep 16, 20260.030.030.030.030.03+0.00%0NaN
Sep 15, 20260.030.030.030.030.03+0.00%0NaN
Sep 14, 20260.030.030.030.030.03+0.00%0NaN
Sep 11, 20260.030.030.030.030.03+0.00%0NaN
Sep 10, 20260.030.030.030.030.03+0.00%0NaN
Sep 09, 20260.030.030.030.030.03+0.00%0NaN
Sep 08, 20260.030.030.030.030.03+0.00%0NaN
Sep 07, 20260.030.030.030.030.03+0.00%0NaN
Sep 04, 20260.030.030.030.030.03+0.00%0NaN
Sep 03, 20260.030.030.030.030.03+0.00%0NaN
Sep 02, 20260.030.030.030.030.03+0.00%0NaN
Sep 01, 20260.030.030.030.030.03-2.94%0NaN
Aug 31, 20260.030.040.030.030.03+0.00%0NaN
Aug 28, 20260.030.030.030.030.03+0.00%0NaN
Aug 27, 20260.030.030.030.030.03+0.00%0NaN
Aug 26, 20260.030.030.030.030.03+0.00%0NaN
Aug 25, 20260.030.030.030.030.03+0.00%0NaN
Aug 24, 20260.030.030.030.030.03-2.86%0NaN