Rithm Property Trust(DE:45R0)
€10.00+0.05 (+0.50%)
DE:45R0
Rithm Property Trust historical prices
€10.00
At close:+0.05 (+0.50%)
Rithm Property Trust (45R0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +0.50% | 0 | NaN |
| Nov 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% | 0 | NaN |
| Nov 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +5.15% | 0 | NaN |
| Nov 09, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | 0 | NaN |
| Nov 06, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.02% | 0 | NaN |
| Nov 05, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +3.13% | 0 | NaN |
| Nov 04, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +1.59% | 0 | NaN |
| Nov 03, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.53% | 0 | NaN |
| Nov 02, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.08% | 0 | NaN |
| Oct 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +2.38% | 0 | NaN |
| Oct 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.38 | -1.52% | 0 | NaN |
| Oct 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.52 | -0.50% | 0 | NaN |
| Oct 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.57 | +1.01% | 0 | NaN |
| Oct 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.47 | -2.97% | 0 | NaN |
| Oct 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.76 | +6.32% | 0 | NaN |
| Oct 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.18 | -2.56% | 0 | NaN |
| Oct 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.43 | +2.09% | 0 | NaN |
| Oct 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.23 | +4.38% | 0 | NaN |
| Oct 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.85 | -3.69% | 0 | NaN |
| Oct 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.18 | +1.60% | 0 | NaN |
| Oct 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.04 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.04 | -1.58% | 0 | NaN |
| Oct 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.18 | +0.54% | 0 | NaN |
| Oct 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.14 | -1.05% | 0 | NaN |
| Oct 09, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.23 | +1.06% | 0 | NaN |
| Oct 08, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.14 | -1.05% | 0 | NaN |
| Oct 07, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.23 | -1.04% | 0 | NaN |
| Oct 06, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.33 | -1.53% | 0 | NaN |
| Oct 05, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.47 | +3.71% | 0 | NaN |
| Oct 02, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.14 | +1.61% | 0 | NaN |
| Oct 01, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.99 | -0.54% | 0 | NaN |
| Sep 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.04 | +0.55% | 0 | NaN |
| Sep 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.99 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.99 | -1.07% | 0 | NaN |
| Sep 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.09 | -2.08% | 0 | NaN |
| Sep 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.28 | -1.54% | 0 | NaN |
| Sep 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.43 | +2.09% | 0 | NaN |
| Sep 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.23 | -2.55% | 0 | NaN |
| Sep 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.47 | -3.91% | 0 | NaN |
| Sep 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.86 | +0.98% | 0 | NaN |
| Sep 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.76 | -2.88% | 0 | NaN |
| Sep 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.05 | +0.97% | 0 | NaN |
| Sep 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.96 | -2.83% | 0 | NaN |
| Sep 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.25 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.25 | -2.75% | 0 | NaN |
| Sep 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.54 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.54 | -0.91% | 0 | NaN |
| Sep 08, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.63 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.63 | +0.92% | 0 | NaN |
| Sep 04, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.54 | +1.87% | 0 | NaN |
