TipRanks
Go Ultimate55% OFF

First Northwest Bancorp (45I) Historical Prices

DE:45I historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.757.757.757.757.75-1.27%0NaN
Oct 29, 20267.857.857.857.857.85+3.29%0NaN
Oct 28, 20267.607.607.607.607.60+1.33%0NaN
Oct 27, 20267.507.507.507.507.50+1.35%0NaN
Oct 26, 20267.407.407.407.407.40+0.00%0NaN
Oct 23, 20267.407.407.407.407.40+3.50%0NaN
Oct 22, 20267.157.157.157.157.15-3.38%0NaN
Oct 21, 20267.407.407.407.407.40+2.78%0NaN
Oct 20, 20267.207.207.207.207.20-3.36%0NaN
Oct 19, 20267.457.457.457.457.45+0.68%0NaN
Oct 16, 20267.407.407.407.407.40+1.37%0NaN
Oct 15, 20267.307.307.307.307.30-3.31%0NaN
Oct 14, 20267.557.557.557.557.55+0.67%0NaN
Oct 13, 20267.507.507.507.507.50+0.00%0NaN
Oct 12, 20267.507.507.507.507.50+0.67%0NaN
Oct 09, 20267.457.457.457.457.45+2.05%0NaN
Oct 08, 20267.307.307.307.307.30-2.01%0NaN
Oct 07, 20267.457.457.457.457.45-2.61%0NaN
Oct 06, 20267.657.657.657.657.65-1.92%0NaN
Oct 05, 20267.807.807.807.807.80+0.00%0NaN
Oct 02, 20267.807.807.807.807.80-0.64%0NaN
Oct 01, 20267.857.857.857.857.85+1.29%0NaN
Sep 30, 20267.757.757.757.757.75+0.00%0NaN
Sep 29, 20267.757.757.757.757.75+1.31%0NaN
Sep 28, 20267.657.657.657.657.65-1.29%0NaN
Sep 25, 20267.757.757.757.757.75+0.65%0NaN
Sep 24, 20267.707.707.707.707.70-2.53%0NaN
Sep 23, 20267.907.907.907.907.90-0.63%0NaN
Sep 22, 20267.957.957.957.957.95+0.00%0NaN
Sep 21, 20267.957.957.957.957.95+3.92%0NaN
Sep 18, 20267.657.657.657.657.65+0.00%0NaN
Sep 17, 20267.657.657.657.657.65-2.55%0NaN
Sep 16, 20267.857.857.857.857.85+0.64%0NaN
Sep 15, 20267.807.807.807.807.80-1.27%0NaN
Sep 14, 20267.907.907.907.907.90-3.07%0NaN
Sep 11, 20268.158.158.158.158.15+0.62%0NaN
Sep 10, 20268.108.108.108.108.10-1.82%0NaN
Sep 09, 20268.258.258.258.258.25-1.20%0NaN
Sep 08, 20268.358.358.358.358.35+2.45%0NaN
Sep 07, 20268.158.158.158.158.15-2.98%0NaN
Sep 04, 20268.408.408.408.408.40-0.59%0NaN
Sep 03, 20268.458.458.458.458.45+0.00%0NaN
Sep 02, 20268.458.458.458.458.45-1.17%0NaN
Sep 01, 20268.558.558.558.558.55-0.58%0NaN
Aug 31, 20268.608.608.608.608.60+2.38%0NaN
Aug 28, 20268.408.408.408.408.40+0.00%0NaN
Aug 27, 20268.408.408.408.408.40+0.60%0NaN
Aug 26, 20268.358.358.358.358.35-10.22%0NaN
Aug 25, 20269.309.309.309.309.30+12.73%0NaN
Aug 24, 20268.258.258.258.258.25-2.37%0NaN