TipRanks
Go Ultimate55% OFF

First Internet Bancorp (45H) Historical Prices

DE:45H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.2022.2022.2022.2022.20-2.63%0NaN
Oct 29, 202622.8022.8022.8022.8022.80+0.88%0NaN
Oct 28, 202622.6022.6022.6022.6022.60-0.88%0NaN
Oct 27, 202622.8022.8022.8022.8022.80+2.70%0NaN
Oct 26, 202622.2022.2022.2022.2022.20-0.89%0NaN
Oct 23, 202622.4022.4022.4022.4022.40+4.67%0NaN
Oct 22, 202621.4021.4021.4021.4021.40-0.93%0NaN
Oct 21, 202621.6021.6021.6021.6021.60+0.00%0NaN
Oct 20, 202621.6021.6021.6021.6021.60+0.93%0NaN
Oct 19, 202621.4021.4021.4021.4021.40-0.93%0NaN
Oct 16, 202621.6021.6021.6021.6021.60+1.89%0NaN
Oct 15, 202621.2021.2021.2021.2021.20-3.64%0NaN
Oct 14, 202622.0022.0022.0022.0022.00+0.00%0NaN
Oct 13, 202622.0022.0022.0022.0022.00+1.85%0NaN
Oct 12, 202621.6021.6021.6021.6021.60-2.70%0NaN
Oct 09, 202622.2022.2022.2022.2022.20-0.89%0NaN
Oct 08, 202622.4022.4022.4022.4022.40+0.00%0NaN
Oct 07, 202622.4022.4022.4022.4022.40-2.61%0NaN
Oct 06, 202623.0023.0023.0023.0023.00-3.36%0NaN
Oct 05, 202623.8023.8023.8023.8023.80+4.39%0NaN
Oct 02, 202622.8022.8022.8022.8022.80+0.88%0NaN
Oct 01, 202622.6022.6022.6022.6022.60+2.05%0NaN
Sep 30, 202622.2022.2022.2022.2022.15-1.77%0NaN
Sep 29, 202622.6022.6022.6022.6022.55+1.80%0NaN
Sep 28, 202622.2022.2022.2022.2022.15+0.91%0NaN
Sep 25, 202622.0022.0022.0022.0021.95+0.00%0NaN
Sep 24, 202622.0022.0022.0022.0021.95-3.51%0NaN
Sep 23, 202622.8022.8022.8022.8022.75-1.72%0NaN
Sep 22, 202623.2023.2023.2023.2023.14+0.87%0NaN
Sep 21, 202623.0023.0023.0023.0022.94+0.87%0NaN
Sep 18, 202622.8022.8022.8022.8022.75-2.56%0NaN
Sep 17, 202623.4023.4023.4023.4023.34-0.85%0NaN
Sep 16, 202623.6023.6023.6023.6023.54-1.67%0NaN
Sep 15, 202624.0024.0024.0024.0023.94+1.69%0NaN
Sep 14, 202623.6023.6023.6023.6023.54-0.84%0NaN
Sep 11, 202623.8023.8023.8023.8023.74+0.00%0NaN
Sep 10, 202623.8023.8023.8023.8023.74+0.85%0NaN
Sep 09, 202623.6023.6023.6023.6023.54-0.84%0NaN
Sep 08, 202623.8023.8023.8023.8023.74+3.48%0NaN
Sep 07, 202623.0023.0023.0023.0022.94+0.00%0NaN
Sep 04, 202623.0023.0023.0023.0022.94-4.17%0NaN
Sep 03, 202624.0024.0024.0024.0023.94+7.14%0NaN
Sep 02, 202622.4022.4022.4022.4022.35-0.88%0NaN
Sep 01, 202622.6022.6022.6022.6022.55+0.00%0NaN
Aug 31, 202622.6022.6022.6022.6022.55+1.80%0NaN
Aug 28, 202622.2022.2022.2022.2022.15-0.90%0NaN
Aug 27, 202622.4022.4022.4022.4022.35-1.75%0NaN
Aug 26, 202622.8022.8022.8022.8022.75+0.89%0NaN
Aug 25, 202622.6022.6022.6022.6022.55-4.24%0NaN
Aug 24, 202623.6023.6023.6023.6023.54+0.00%0NaN