TipRanks
Go Ultimate55% OFF

Natera (45E) Historical Prices

DE:45E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026389.40391.30371.90371.90371.90-3.45%2838.01
Oct 29, 2026379.40385.20379.40385.20385.20+0.18%40.11
Oct 28, 2026369.50385.00367.80384.50384.50+4.63%30.09
Oct 27, 2026361.60367.50361.60367.50367.50+1.72%100.28
Oct 26, 2026365.00365.00360.00361.30361.30+0.50%50.14
Oct 23, 2026363.50363.50355.60359.50359.50+2.01%00.00
Oct 22, 2026365.50368.10352.40352.40352.40-5.27%451.24
Oct 21, 2026363.70372.00363.10372.00372.00+2.51%280.78
Oct 20, 2026355.30362.90355.30362.90362.90+0.81%00.00
Oct 19, 2026353.70360.00351.50360.00360.00+3.33%00.00
Oct 16, 2026361.50361.60348.40348.40348.40-2.87%60.17
Oct 15, 2026351.70358.70344.60358.70358.70-0.61%1002.90
Oct 14, 2026354.40360.90353.00360.90360.90+2.27%340.95
Oct 13, 2026355.30358.00344.10352.90352.90-0.25%50.14
Oct 12, 2026357.60359.60353.80353.80353.80-0.84%150.42
Oct 09, 2026349.40356.80349.10356.80356.80+3.84%411.17
Oct 08, 2026351.10351.30343.60343.60343.60-3.56%130.37
Oct 07, 2026357.80357.80355.40356.30356.30-0.25%70.19
Oct 06, 2026381.20383.30357.20357.20357.20-4.03%2146.56
Oct 05, 2026366.80372.20364.00372.20372.20+2.48%33712.36
Oct 02, 2026364.10365.00363.20363.20363.20-2.81%662.51
Oct 01, 2026369.50373.70366.50373.70373.70-0.53%281.08
Sep 30, 2026366.80375.70365.10375.70375.70+3.30%933.74
Sep 29, 2026361.90363.70361.90363.70363.70+0.80%401.49
Sep 28, 2026361.00361.00360.80360.80360.80+0.31%140.52
Sep 25, 2026360.10363.80359.70359.70359.70+2.92%1104.34
Sep 24, 2026343.50352.50342.50349.50349.50+1.48%220.83
Sep 23, 2026343.90344.40342.10344.40344.40+1.83%210.80
Sep 22, 2026323.00338.20323.00338.20338.20+5.03%1024.09
Sep 21, 2026324.70329.40322.00322.00322.00+2.22%1556.27
Sep 18, 2026321.30322.00315.00315.00315.00+0.38%361.49
Sep 17, 2026302.60313.80302.60313.80313.80+3.84%954.20
Sep 16, 2026304.70307.30302.20302.20302.20+1.38%00.00
Sep 15, 2026295.90298.10295.30298.10298.10+3.87%713.28
Sep 14, 2026283.30287.00283.30287.00287.00+1.59%50.23
Sep 11, 2026282.80285.60282.50282.50282.50+0.36%381.74
Sep 10, 2026284.50284.80281.50281.50281.50-0.49%351.65
Sep 09, 2026280.50282.90280.50282.90282.90+0.57%60.28
Sep 08, 2026282.60283.10281.30281.30281.30+0.00%110.51
Sep 07, 2026281.30281.30281.30281.30281.30+0.00%30.14
Sep 04, 2026284.10284.10281.30281.30281.30+1.30%854.22
Sep 03, 2026277.70277.70277.70277.70277.70+0.47%00.00
Sep 02, 2026276.40276.40276.40276.40276.40-0.40%00.00
Sep 01, 2026277.50277.50277.50277.50277.50+0.91%00.00
Aug 31, 2026275.00275.00275.00275.00275.00-3.88%00.00
Aug 28, 2026286.10286.10286.10286.10286.10-1.45%00.00
Aug 27, 2026290.30290.30290.30290.30290.30+0.10%00.00
Aug 26, 2026290.00290.00290.00290.00290.00+1.40%00.00
Aug 25, 2026286.00286.00286.00286.00286.00+1.85%00.00
Aug 24, 2026286.60286.60280.80280.80280.80+0.21%301.36