eXp World Holdings(DE:44Y)
€2.84+0.06 (+2.16%)
DE:44Y
eXp World Holdings historical prices
€2.84
At close:+0.06 (+2.16%)
eXp World Holdings (44Y) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +2.16% | 0 | NaN |
| Nov 09, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -15.76% | 0 | NaN |
| Nov 06, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -10.33% | 0 | NaN |
| Nov 05, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +5.14% | 0 | NaN |
| Nov 04, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.37% | 0 | NaN |
| Nov 03, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +7.65% | 0 | NaN |
| Nov 02, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 0 | NaN |
| Oct 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +0.57% | 0 | NaN |
| Oct 29, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.69% | 0 | NaN |
| Oct 28, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | 0 | NaN |
| Oct 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.62% | 0 | NaN |
| Oct 26, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +1.08% | 0 | NaN |
| Oct 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | +4.05% | 0 | NaN |
| Oct 22, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.81% | 0 | NaN |
| Oct 21, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +9.88% | 0 | NaN |
| Oct 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -4.14% | 0 | NaN |
| Oct 19, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% | 0 | NaN |
| Oct 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | +5.59% | 0 | NaN |
| Oct 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +1.90% | 0 | NaN |
| Oct 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.86% | 0 | NaN |
| Oct 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | 0 | NaN |
| Oct 12, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -7.43% | 0 | NaN |
| Oct 09, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +6.71% | 0 | NaN |
| Oct 08, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% | 0 | NaN |
| Oct 07, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.78% | 0 | NaN |
| Oct 06, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +5.63% | 0 | NaN |
| Oct 05, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +3.23% | 0 | NaN |
| Oct 02, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 0 | NaN |
| Oct 01, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +5.96% | 0 | NaN |
| Sep 30, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.00% | 0 | NaN |
| Sep 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.21% | 0 | NaN |
| Sep 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +2.63% | 0 | NaN |
| Sep 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.66% | 0 | NaN |
| Sep 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -7.93% | 0 | NaN |
| Sep 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.61% | 0 | NaN |
| Sep 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +1.24% | 0 | NaN |
| Sep 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -2.42% | 0 | NaN |
| Sep 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | 0 | NaN |
| Sep 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +1.22% | 0 | NaN |
| Sep 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -6.82% | 0 | NaN |
| Sep 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +3.53% | 0 | NaN |
| Sep 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | +8.28% | 0 | NaN |
| Sep 11, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +1.29% | 0 | NaN |
| Sep 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -7.74% | 0 | NaN |
| Sep 09, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | 0 | NaN |
| Sep 08, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.00% | 0 | NaN |
| Sep 07, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +1.20% | 0 | NaN |
| Sep 04, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.60% | 0 | NaN |
| Sep 03, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +1.22% | 0 | NaN |
| Sep 02, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -5.20% | 0 | NaN |
