TipRanks
Go Ultimate55% OFF

Polygiene AB (44P) Historical Prices

DE:44P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.150.140.150.15+9.29%00.00
Oct 29, 20260.150.150.140.140.14-10.83%00.00
Oct 28, 20260.160.160.160.160.16-16.49%00.00
Oct 27, 20260.190.190.190.190.19+0.00%00.00
Oct 26, 20260.190.190.190.190.19+2.17%00.00
Oct 23, 20260.180.180.180.180.18-31.60%00.00
Oct 22, 20260.270.270.270.270.27+7.60%00.00
Oct 21, 20260.250.250.250.250.25+0.00%00.00
Oct 20, 20260.250.250.250.250.25-6.37%00.00
Oct 19, 20260.270.270.270.270.27+3.49%00.00
Oct 16, 20260.260.260.260.260.26-1.15%00.00
Oct 15, 20260.260.260.260.260.26+19.72%00.00
Oct 14, 20260.220.220.220.220.22-8.79%00.00
Oct 13, 20260.220.240.220.240.24+12.21%1752.17
Oct 12, 20260.210.210.210.210.21+0.00%00.00
Oct 09, 20260.220.220.210.210.21-4.05%00.00
Oct 08, 20260.220.220.220.220.22-0.45%00.00
Oct 07, 20260.230.230.220.220.22+1.36%00.00
Oct 06, 20260.220.220.220.220.22-1.79%00.00
Oct 05, 20260.220.220.220.220.22+0.00%00.00
Oct 02, 20260.230.230.220.220.22-3.03%00.00
Oct 01, 20260.230.230.230.230.23-2.53%00.00
Sep 30, 20260.240.240.240.240.24-2.87%00.00
Sep 29, 20260.240.240.240.240.24+0.00%00.00
Sep 28, 20260.220.240.220.240.24+11.42%00.00
Sep 25, 20260.220.220.220.220.22-3.52%00.00
Sep 24, 20260.230.230.230.230.23-3.81%00.00
Sep 23, 20260.230.240.230.240.24+3.06%00.00
Sep 22, 20260.270.270.230.230.23-19.37%00.00
Sep 21, 20260.280.280.280.280.28+2.90%00.00
Sep 18, 20260.280.280.280.280.28-1.08%00.00
Sep 17, 20260.280.280.280.280.28-4.12%00.00
Sep 16, 20260.290.290.290.290.29-1.02%00.00
Sep 15, 20260.290.290.290.290.29-0.34%00.00
Sep 14, 20260.300.300.300.300.30+3.51%00.00
Sep 11, 20260.290.290.290.290.29-4.36%00.00
Sep 10, 20260.300.300.300.300.30+0.00%00.00
Sep 09, 20260.310.310.300.300.30+0.00%00.00
Sep 08, 20260.300.300.300.300.30+1.36%00.00
Sep 07, 20260.290.290.290.290.29-4.23%00.00
Sep 04, 20260.310.310.310.310.31+0.99%00.00
Sep 03, 20260.300.300.300.300.30+3.40%00.00
Sep 02, 20260.290.290.290.290.29-6.67%00.00
Sep 01, 20260.320.320.320.320.32-6.25%00.00
Aug 31, 20260.340.340.340.340.34+8.39%00.00
Aug 28, 20260.310.310.310.310.31+0.65%5,0002943.93
Aug 27, 20260.310.310.310.310.31-0.32%00.00
Aug 26, 20260.310.310.310.310.31+2.66%00.00
Aug 25, 20260.300.300.300.300.30-2.90%00.00
Aug 24, 20260.310.310.310.310.31+0.00%00.00