tiprankstipranks
Polygiene AB (DE:44P)
FRANKFURT:44P
Germany Market
44P
Polygiene AB
RESEARCH TOOLSreports

Polygiene AB (44P) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 09, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Sep 08, 2026
0.30
0.30
0.30
0.30
0.30
+1.36%
0
0.00
Sep 07, 2026
0.29
0.29
0.29
0.29
0.29
-4.23%
0
0.00
Sep 04, 2026
0.31
0.31
0.31
0.31
0.31
+0.99%
0
0.00
Sep 03, 2026
0.30
0.30
0.30
0.30
0.30
+3.40%
0
0.00
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
-6.67%
0
0.00
Sep 01, 2026
0.32
0.32
0.32
0.32
0.32
-6.25%
0
0.00
Aug 31, 2026
0.34
0.34
0.34
0.34
0.34
+8.39%
0
0.00
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
5,000
2,943.93
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
0
0.00
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
+2.66%
0
0.00
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
-2.90%
0
0.00
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 21, 2026
0.31
0.31
0.31
0.31
0.31
+2.31%
0
0.00
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
-4.11%
0
0.00
Aug 19, 2026
0.32
0.32
0.32
0.32
0.32
-5.95%
0
0.00
Aug 18, 2026
0.31
0.34
0.31
0.34
0.34
+4.67%
90
166.76
Aug 17, 2026
0.32
0.32
0.32
0.32
0.32
-2.73%
0
0.00
Aug 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 13, 2026
0.33
0.33
0.33
0.33
0.33
-4.90%
0
0.00
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
-4.41%
0
0.00
Aug 11, 2026
0.36
0.36
0.36
0.36
0.36
+1.40%
0
0.00
Aug 10, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
0.00
Aug 07, 2026
0.36
0.36
0.36
0.36
0.36
+3.72%
0
0.00
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
-0.29%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
-6.91%
0
0.00
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
-4.81%
0
0.00
Aug 03, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
0.00
Jul 31, 2026
0.39
0.39
0.39
0.39
0.39
+0.77%
0
0.00
Jul 30, 2026
0.39
0.39
0.39
0.39
0.39
-3.47%
0
0.00
Jul 29, 2026
0.40
0.40
0.40
0.40
0.40
+3.32%
0
0.00
Jul 28, 2026
0.39
0.39
0.39
0.39
0.39
-0.26%
0
0.00
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
-2.24%
0
0.00
Jul 24, 2026
0.40
0.40
0.40
0.40
0.40
+2.82%
0
0.00
Jul 23, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
0
0.00
Jul 22, 2026
0.38
0.38
0.38
0.38
0.38
+4.40%
0
0.00
Jul 21, 2026
0.36
0.36
0.36
0.36
0.36
-4.96%
0
0.00
Jul 20, 2026
0.38
0.38
0.38
0.38
0.38
+4.64%
0
0.00
Jul 17, 2026
0.37
0.37
0.37
0.37
0.37
-2.92%
0
0.00
Jul 16, 2026
0.38
0.38
0.38
0.38
0.38
-5.28%
0
0.00
Jul 15, 2026
0.40
0.40
0.40
0.40
0.40
+1.53%
0
0.00
Jul 14, 2026
0.39
0.39
0.39
0.39
0.39
+0.26%
0
0.00
Jul 13, 2026
0.39
0.39
0.39
0.39
0.39
+0.77%
0
0.00
Jul 10, 2026
0.39
0.39
0.39
0.39
0.39
-2.76%
0
0.00
Jul 09, 2026
0.40
0.40
0.40
0.40
0.40
+4.72%
0
0.00
Jul 08, 2026
0.38
0.38
0.38
0.38
0.38
-2.81%
0
0.00
Jul 07, 2026
0.39
0.39
0.39
0.39
0.39
-5.31%
0
0.00
Jul 06, 2026
0.41
0.41
0.41
0.41
0.41
-0.24%
0
0.00
Jul 03, 2026
0.41
0.42
0.39
0.42
0.42
+2.98%
0
0.00
Rows:
50