Cnb Financial(DE:44I)
€31.600.00 (0.00%)
DE:44I
Cnb Financial historical prices
€31.60
At close:0.00 (0.00%)
Cnb Financial (44I) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.60 | 32.60 | 31.60 | 31.60 | 31.60 | 0.00% | 0 | NaN |
| Nov 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | +4.64% | 0 | NaN |
| Nov 09, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | +3.97% | 0 | NaN |
| Nov 06, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% | 0 | NaN |
| Nov 05, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | +2.67% | 0 | NaN |
| Nov 04, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.60% | 0 | NaN |
| Nov 03, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | +3.36% | 0 | NaN |
| Nov 02, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | 0 | NaN |
| Oct 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +0.67% | 0 | NaN |
| Oct 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | 0 | NaN |
| Oct 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | +0.67% | 0 | NaN |
| Oct 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +1.35% | 0 | NaN |
| Oct 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | +2.07% | 0 | NaN |
| Oct 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | +2.11% | 0 | NaN |
| Oct 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | 0 | NaN |
| Oct 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | +0.70% | 0 | NaN |
| Oct 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +1.43% | 0 | NaN |
| Oct 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | 0 | NaN |
| Oct 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +1.43% | 0 | NaN |
| Oct 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | 0 | NaN |
| Oct 09, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | +0.71% | 0 | NaN |
| Oct 08, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | 0 | NaN |
| Oct 07, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.39% | 0 | NaN |
| Oct 06, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | +1.41% | 0 | NaN |
| Oct 02, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +2.16% | 0 | NaN |
| Oct 01, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | 0 | NaN |
| Sep 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | 0 | NaN |
| Sep 29, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +1.43% | 0 | NaN |
| Sep 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +2.19% | 0 | NaN |
| Sep 23, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | 0 | NaN |
| Sep 21, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | 0 | NaN |
| Sep 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | 0 | NaN |
| Sep 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +0.72% | 0 | NaN |
| Sep 14, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | +0.72% | 0 | NaN |
| Sep 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | +0.73% | 0 | NaN |
| Sep 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | 0 | NaN |
| Sep 09, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | 0 | NaN |
| Sep 08, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +2.19% | 0 | NaN |
| Sep 07, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | 0 | NaN |
| Sep 04, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | +0.73% | 0 | NaN |
| Sep 03, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | +2.24% | 0 | NaN |
