tiprankstipranks
Byline Bancorp Inc (DE:44F)
FRANKFURT:44F
Germany Market
44F
Byline Bancorp
RESEARCH TOOLSreports

Byline Bancorp (44F) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Sep 03, 2026
30.80
30.80
30.80
30.80
30.80
+1.32%
0
0.00
Sep 02, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Sep 01, 2026
30.40
30.40
30.40
30.40
30.40
-1.30%
0
0.00
Aug 31, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Aug 28, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Aug 27, 2026
30.80
30.80
30.80
30.80
30.80
+1.32%
0
0.00
Aug 26, 2026
30.40
30.40
30.40
30.40
30.40
-6.17%
0
0.00
Aug 25, 2026
32.40
32.40
32.40
32.40
32.40
+5.88%
0
0.00
Aug 24, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Aug 21, 2026
30.60
30.60
30.60
30.60
30.60
+0.66%
0
0.00
Aug 20, 2026
30.40
30.40
30.40
30.40
30.40
-8.43%
0
0.00
Aug 19, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
0.00
Aug 18, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Aug 17, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
0.00
Aug 14, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Aug 13, 2026
33.60
33.60
33.60
33.60
33.60
+1.20%
0
0.00
Aug 12, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Aug 11, 2026
33.00
33.00
33.00
33.00
33.00
-1.20%
0
0.00
Aug 10, 2026
33.40
33.40
33.40
33.40
33.40
-1.18%
0
0.00
Aug 07, 2026
33.80
33.80
33.80
33.80
33.80
-0.59%
0
0.00
Aug 06, 2026
34.00
34.00
34.00
34.00
34.00
+0.59%
0
0.00
Aug 05, 2026
33.80
33.80
33.80
33.80
33.80
-0.59%
0
0.00
Aug 04, 2026
34.00
34.00
34.00
34.00
34.00
+1.56%
0
0.00
Aug 03, 2026
33.60
33.60
33.60
33.60
33.48
0.00%
0
0.00
Jul 31, 2026
33.60
33.60
33.60
33.60
33.48
-1.18%
0
0.00
Jul 30, 2026
34.00
34.00
34.00
34.00
33.88
0.00%
0
0.00
Jul 29, 2026
34.00
34.00
34.00
34.00
33.88
+1.19%
0
0.00
Jul 28, 2026
33.60
33.60
33.60
33.60
33.48
+0.60%
0
0.00
Jul 27, 2026
33.40
33.40
33.40
33.40
33.28
+2.45%
0
0.00
Jul 24, 2026
32.60
32.60
32.60
32.60
32.48
+1.24%
0
0.00
Jul 23, 2026
32.60
32.60
32.20
32.20
32.08
-2.42%
0
0.00
Jul 22, 2026
33.00
33.00
33.00
33.00
32.88
+0.61%
0
0.00
Jul 21, 2026
32.80
32.80
32.80
32.80
32.68
0.00%
0
0.00
Jul 20, 2026
32.80
32.80
32.80
32.80
32.68
-1.80%
0
0.00
Jul 17, 2026
33.40
33.40
33.40
33.40
33.28
+9.87%
0
0.00
Jul 16, 2026
32.40
32.40
30.40
30.40
30.29
-4.40%
120
27.79
Jul 15, 2026
32.20
32.20
31.80
31.80
31.69
-2.45%
0
0.00
Jul 14, 2026
32.60
32.60
32.60
32.60
32.48
+0.62%
0
0.00
Jul 13, 2026
32.40
32.40
32.40
32.40
32.28
+0.62%
0
0.00
Jul 10, 2026
32.20
32.20
32.20
32.20
32.08
+1.26%
0
0.00
Jul 09, 2026
31.80
31.80
31.80
31.80
31.69
-0.62%
0
0.00
Jul 08, 2026
32.00
32.00
32.00
32.00
31.88
+4.58%
0
0.00
Jul 07, 2026
30.60
30.60
30.60
30.60
30.49
-9.47%
0
0.00
Jul 06, 2026
32.40
33.80
32.40
33.80
33.68
+4.32%
272
∞
Jul 03, 2026
32.40
32.40
32.40
32.40
32.28
-2.41%
0
-
Jul 02, 2026
33.20
33.20
33.20
33.20
33.08
+5.73%
0
-
Jul 01, 2026
31.40
31.40
31.40
31.40
31.29
-3.68%
0
-
Jun 30, 2026
32.60
32.60
32.60
32.60
32.48
0.00%
0
-
Jun 29, 2026
32.60
32.60
32.60
32.60
32.48
+8.67%
0
-
Rows:
50