TipRanks
Shepherd Neame Limited Class A (DE:43Y)
STUTTGART:43Y
Germany Market
43Y
Shepherd Neame Limited Class A
RESEARCH TOOLSreports

Shepherd Neame Limited Class A (43Y) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
5.25
5.30
5.15
5.15
5.15
-1.90%
0
-
Sep 17, 2026
5.30
5.35
5.25
5.25
5.25
0.00%
0
-
Sep 16, 2026
5.30
5.35
5.20
5.25
5.25
-0.94%
0
-
Sep 15, 2026
5.30
5.35
5.25
5.30
5.30
-0.93%
0
-
Sep 14, 2026
5.25
5.35
5.20
5.35
5.35
+1.90%
0
-
Sep 11, 2026
5.30
5.30
5.20
5.25
5.25
0.00%
0
-
Sep 10, 2026
5.30
5.40
5.20
5.25
5.25
0.00%
0
-
Sep 09, 2026
5.25
5.40
5.25
5.25
5.25
0.00%
0
-
Sep 08, 2026
5.35
5.40
5.25
5.25
5.25
-1.87%
0
-
Sep 07, 2026
5.30
5.40
5.25
5.35
5.35
+0.94%
0
-
Sep 04, 2026
5.35
5.40
5.25
5.30
5.30
0.00%
0
-
Sep 03, 2026
5.45
5.50
5.30
5.30
5.30
-2.75%
0
-
Sep 02, 2026
5.50
5.50
5.45
5.45
5.45
-0.91%
0
-
Sep 01, 2026
5.25
5.50
5.25
5.50
5.50
0.00%
0
-
Aug 31, 2026
5.45
5.65
5.45
5.50
5.50
+0.92%
0
-
Aug 28, 2026
5.50
5.50
5.45
5.45
5.45
-0.91%
0
-
Aug 27, 2026
5.45
5.50
5.45
5.50
5.50
0.00%
0
-
Aug 26, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
-
Aug 25, 2026
5.45
5.50
5.45
5.45
5.45
0.00%
0
-
Aug 24, 2026
5.45
5.50
5.45
5.45
5.45
0.00%
0
-
Aug 21, 2026
5.45
5.50
5.45
5.45
5.45
-0.91%
0
-
Aug 20, 2026
5.45
5.50
5.45
5.50
5.50
+0.92%
0
-
Aug 19, 2026
5.40
5.50
5.40
5.45
5.45
0.00%
0
-
Aug 18, 2026
5.40
5.50
5.40
5.45
5.45
0.00%
0
-
Aug 17, 2026
5.45
5.50
5.45
5.45
5.45
0.00%
0
-
Aug 14, 2026
5.50
5.55
5.45
5.45
5.45
-0.91%
0
-
Aug 13, 2026
5.50
5.50
5.45
5.50
5.50
0.00%
0
-
Aug 12, 2026
5.45
5.55
5.45
5.50
5.50
+0.92%
0
-
Aug 11, 2026
5.50
5.50
5.45
5.45
5.45
-0.91%
0
-
Aug 10, 2026
5.45
5.50
5.45
5.50
5.50
0.00%
0
-
Aug 07, 2026
5.45
5.50
5.45
5.50
5.50
0.00%
0
-
Aug 06, 2026
5.45
5.50
5.45
5.50
5.50
+0.92%
0
-
Aug 05, 2026
5.50
5.50
5.45
5.45
5.45
-0.91%
0
-
Aug 04, 2026
5.50
5.50
5.45
5.50
5.50
0.00%
0
-
Aug 03, 2026
5.50
5.50
5.45
5.50
5.50
0.00%
0
-
Jul 31, 2026
5.50
5.50
5.45
5.50
5.50
0.00%
0
-
Jul 30, 2026
5.45
5.50
5.45
5.50
5.50
0.00%
0
-
Jul 29, 2026
5.45
5.50
5.40
5.50
5.50
0.00%
0
-
Jul 28, 2026
5.45
5.50
5.45
5.50
5.50
+0.92%
0
-
Jul 27, 2026
5.60
5.60
5.45
5.45
5.45
-0.91%
0
-
Jul 24, 2026
5.50
5.55
5.45
5.50
5.50
+0.92%
0
-
Jul 23, 2026
5.50
5.55
5.45
5.45
5.45
-0.91%
0
-
Jul 22, 2026
5.50
5.55
5.45
5.50
5.50
-0.90%
0
-
Jul 21, 2026
5.50
5.55
5.45
5.55
5.55
+0.91%
0
-
Jul 20, 2026
5.35
5.55
5.35
5.50
5.50
+1.85%
0
-
Jul 17, 2026
5.35
5.45
5.35
5.40
5.40
-0.92%
0
-
Jul 16, 2026
5.40
5.45
5.40
5.45
5.45
+0.93%
0
-
Jul 15, 2026
5.30
5.45
5.30
5.40
5.40
0.00%
0
-
Jul 14, 2026
5.45
5.55
5.35
5.40
5.40
-1.82%
0
-
Jul 13, 2026
5.45
5.55
5.45
5.50
5.50
-0.90%
0
-
Rows:
50