Shepherd Neame Limited Class A(DE:43Y)
€5.150.00 (0.00%)
DE:43Y
Shepherd Neame Limited Class A historical prices
€5.15
At close:0.00 (0.00%)
Shepherd Neame Limited Class A (43Y) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 5.10 | 5.20 | 5.10 | 5.15 | 5.15 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 5.10 | 5.20 | 5.10 | 5.15 | 5.15 | +0.98% | 0 | NaN |
| Nov 05, 2026 | 5.15 | 5.20 | 5.10 | 5.10 | 5.10 | -0.97% | 0 | NaN |
| Nov 04, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | +0.98% | 0 | NaN |
| Nov 03, 2026 | 5.00 | 5.15 | 4.96 | 5.10 | 5.10 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 5.10 | 5.15 | 5.00 | 5.10 | 5.10 | +0.99% | 0 | NaN |
| Oct 28, 2026 | 5.05 | 5.10 | 5.00 | 5.05 | 5.05 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 5.05 | 5.10 | 4.98 | 5.05 | 5.05 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.98% | 0 | NaN |
| Oct 23, 2026 | 5.05 | 5.15 | 5.00 | 5.10 | 5.10 | +0.99% | 0 | NaN |
| Oct 22, 2026 | 5.00 | 5.10 | 4.98 | 5.05 | 5.05 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | -0.98% | 0 | NaN |
| Oct 20, 2026 | 4.92 | 5.10 | 4.92 | 5.10 | 5.10 | +3.24% | 0 | NaN |
| Oct 19, 2026 | 4.92 | 5.05 | 4.92 | 4.94 | 4.94 | +0.41% | 0 | NaN |
| Oct 16, 2026 | 5.00 | 5.05 | 4.92 | 4.92 | 4.92 | -1.20% | 0 | NaN |
| Oct 15, 2026 | 5.00 | 5.10 | 4.94 | 4.98 | 4.98 | +2.87% | 0 | NaN |
| Oct 14, 2026 | 5.10 | 5.15 | 5.00 | 5.05 | 4.84 | -0.98% | 0 | NaN |
| Oct 13, 2026 | 5.15 | 5.25 | 5.05 | 5.10 | 4.89 | -0.97% | 0 | NaN |
| Oct 12, 2026 | 5.25 | 5.25 | 5.10 | 5.15 | 4.94 | -1.89% | 0 | NaN |
| Oct 09, 2026 | 5.30 | 5.30 | 5.20 | 5.25 | 5.03 | -0.94% | 0 | NaN |
| Oct 08, 2026 | 5.25 | 5.30 | 5.20 | 5.30 | 5.08 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 5.15 | 5.30 | 5.15 | 5.30 | 5.08 | +1.93% | 0 | NaN |
| Oct 06, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 4.98 | -0.95% | 0 | NaN |
| Oct 05, 2026 | 5.15 | 5.30 | 5.15 | 5.25 | 5.03 | +0.96% | 0 | NaN |
| Oct 02, 2026 | 5.15 | 5.25 | 5.15 | 5.20 | 4.98 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 5.15 | 5.25 | 5.10 | 5.20 | 4.98 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 5.15 | 5.25 | 5.15 | 5.20 | 4.98 | +0.95% | 0 | NaN |
| Sep 29, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 4.94 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 4.94 | +0.98% | 0 | NaN |
| Sep 25, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 4.89 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 4.89 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 4.89 | -0.97% | 0 | NaN |
| Sep 22, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 4.94 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 4.94 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 5.25 | 5.30 | 5.15 | 5.15 | 4.94 | -1.89% | 0 | NaN |
| Sep 17, 2026 | 5.30 | 5.35 | 5.25 | 5.25 | 5.03 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 5.30 | 5.35 | 5.20 | 5.25 | 5.03 | -0.94% | 0 | NaN |
| Sep 15, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.08 | -0.94% | 0 | NaN |
| Sep 14, 2026 | 5.25 | 5.35 | 5.20 | 5.35 | 5.13 | +1.91% | 0 | NaN |
| Sep 11, 2026 | 5.30 | 5.30 | 5.20 | 5.25 | 5.03 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 5.30 | 5.40 | 5.20 | 5.25 | 5.03 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 5.25 | 5.40 | 5.25 | 5.25 | 5.03 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 5.35 | 5.40 | 5.25 | 5.25 | 5.03 | -1.87% | 0 | NaN |
| Sep 07, 2026 | 5.30 | 5.40 | 5.25 | 5.35 | 5.13 | +0.94% | 0 | NaN |
| Sep 04, 2026 | 5.35 | 5.40 | 5.25 | 5.30 | 5.08 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 5.45 | 5.50 | 5.30 | 5.30 | 5.08 | -2.76% | 0 | NaN |
| Sep 02, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.22 | -0.91% | 0 | NaN |
