TipRanks
Go Ultimate55% OFF

Electrocore (43E0) Historical Prices

DE:43E0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.107.106.506.506.50-11.56%00.00
Oct 29, 20267.357.357.357.357.35+8.89%00.00
Oct 28, 20266.756.756.756.756.75+4.65%00.00
Oct 27, 20266.456.456.456.456.45+6.61%00.00
Oct 26, 20266.056.056.056.056.05-1.63%00.00
Oct 23, 20266.406.406.156.156.15-2.38%00.00
Oct 22, 20266.306.306.306.306.30-2.33%00.00
Oct 21, 20266.456.456.456.456.45-1.53%00.00
Oct 20, 20266.556.556.556.556.55+1.55%00.00
Oct 19, 20266.756.756.456.456.45-3.73%00.00
Oct 16, 20267.207.206.706.706.70-5.63%00.00
Oct 15, 20267.107.107.107.107.10-2.07%20714.01
Oct 14, 20267.257.257.257.257.25-8.81%00.00
Oct 13, 20268.058.107.957.957.95-3.05%25824.15
Oct 12, 20268.408.408.208.208.20-1.20%00.00
Oct 09, 20268.308.308.308.308.30-1.78%00.00
Oct 08, 20268.458.458.458.458.45-1.74%00.00
Oct 07, 20268.608.608.608.608.60-2.27%00.00
Oct 06, 20268.808.808.808.808.80+0.00%00.00
Oct 05, 20268.858.858.808.808.80+0.00%00.00
Oct 02, 20268.958.958.808.808.80-5.88%00.00
Oct 01, 20269.359.359.359.359.35+0.00%00.00
Sep 30, 20269.359.359.359.359.35-1.58%00.00
Sep 29, 20269.509.509.509.509.50+0.00%00.00
Sep 28, 20269.559.559.509.509.50-0.52%00.00
Sep 25, 20269.759.759.559.559.55-0.52%00.00
Sep 24, 20269.809.809.609.609.60-0.52%00.00
Sep 23, 202610.6010.609.659.659.65-8.10%00.00
Sep 22, 202610.3010.5010.3010.5010.50+3.96%00.00
Sep 21, 20269.9510.109.9510.1010.10+4.66%646.62
Sep 18, 20269.709.709.659.659.65+1.05%00.00
Sep 17, 20269.059.559.059.559.55+11.70%1137.95
Sep 16, 20268.508.558.508.558.55+1.18%00.00
Sep 15, 20268.258.458.258.458.45+7.64%00.00
Sep 14, 20268.108.107.857.857.85-4.85%00.00
Sep 11, 20267.708.257.708.258.25+7.14%00.00
Sep 10, 20267.607.707.607.707.70+1.99%00.00
Sep 09, 20267.607.607.557.557.55+0.00%00.00
Sep 08, 20267.707.707.557.557.55+2.72%00.00
Sep 07, 20267.707.707.357.357.35-6.96%00.00
Sep 04, 20267.707.907.707.907.90-0.63%00.00
Sep 03, 20267.957.957.957.957.95+4.61%00.00
Sep 02, 20267.607.607.607.607.60-4.40%00.00
Sep 01, 20267.957.957.957.957.95+0.00%00.00
Aug 31, 20268.108.107.957.957.95-1.85%00.00
Aug 28, 20268.108.108.108.108.10-0.61%00.00
Aug 27, 20268.658.658.158.158.15+3.16%00.00
Aug 26, 20267.907.907.907.907.90-1.86%00.00
Aug 25, 20268.058.058.058.058.05-8.52%00.00
Aug 24, 20268.808.808.808.808.80+2.33%00.00