TipRanks
Go Ultimate55% OFF

Cactus (43C) Historical Prices

DE:43C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202657.9559.3057.9557.9557.95+0.00%00.00
Oct 30, 202657.8058.1557.7057.9557.95+0.26%00.00
Oct 29, 202657.0561.6057.0557.8057.80+1.85%00.00
Oct 28, 202657.8558.5556.7556.7556.75-2.07%00.00
Oct 27, 202656.9058.5056.9057.9557.95+2.20%00.00
Oct 26, 202656.0556.9556.0556.7056.70+1.16%00.00
Oct 23, 202653.3056.2052.7556.0556.05+4.77%00.00
Oct 22, 202656.4556.4553.4053.5053.50-6.06%00.00
Oct 21, 202655.2556.9555.2556.9556.95+2.71%00.00
Oct 20, 202654.7055.4553.6555.4555.45+1.28%00.00
Oct 19, 202654.8554.9053.6054.7554.75+0.27%00.00
Oct 16, 202654.2054.6554.2054.6054.60+0.18%00.00
Oct 15, 202655.4555.4554.3054.5054.50-2.42%00.00
Oct 14, 202656.8556.9555.8555.8555.85-2.02%00.00
Oct 13, 202656.1557.0555.5557.0057.00+1.51%764.89
Oct 12, 202656.3556.4556.1056.1556.15-0.88%00.00
Oct 09, 202655.9556.8055.8556.6556.65+0.80%00.00
Oct 08, 202655.8556.4055.8556.2056.20+0.00%00.00
Oct 07, 202656.7056.7055.5056.2056.20-1.23%00.00
Oct 06, 202657.4557.4556.7056.9056.90-1.13%00.00
Oct 05, 202656.2558.1556.0057.5557.55+2.86%00.00
Oct 02, 202655.0556.8054.5055.9555.95+1.63%00.00
Oct 01, 202654.7555.1554.1055.0555.05-0.27%703.78
Sep 30, 202655.9555.9554.4055.2055.20-1.25%00.00
Sep 29, 202656.1056.1054.8555.9055.90-0.80%00.00
Sep 28, 202655.9556.9555.9556.3556.35+0.27%00.00
Sep 25, 202656.9556.9556.1056.2056.20-1.49%00.00
Sep 24, 202657.5057.6557.0557.0557.05-1.13%00.00
Sep 23, 202657.7058.1056.8057.7057.70-0.60%00.00
Sep 22, 202658.4559.0557.4558.0558.05-1.53%301.66
Sep 21, 202657.9558.9557.0558.9558.95+1.38%00.00
Sep 18, 202658.2558.2557.3058.1558.15-0.34%00.00
Sep 17, 202658.5558.9058.1058.3558.35-0.51%00.00
Sep 16, 202660.2060.2058.4558.6558.65-2.66%00.00
Sep 15, 202657.5560.2557.5560.2560.25+4.24%00.00
Sep 14, 202659.7059.7057.8057.8057.80-3.67%00.00
Sep 11, 202658.7560.0058.3560.0060.00+2.13%573.05
Sep 10, 202659.8059.8058.2058.7558.75-1.09%00.00
Sep 09, 202659.3060.2059.3059.4059.40-0.50%00.00
Sep 08, 202659.6560.5559.5559.7059.70-0.08%572.94
Sep 07, 202659.7060.5559.5059.7559.75-1.16%995.55
Sep 04, 202661.1561.1559.8060.4560.45-2.11%00.00
Sep 03, 202661.8561.8561.0061.7561.75+0.16%00.00
Sep 02, 202660.6061.8059.3561.6561.65+1.40%00.00
Sep 01, 202660.2060.8059.0060.8060.80+1.42%00.00
Aug 31, 202659.0560.5559.0559.9559.95+0.55%573.37
Aug 28, 202658.4559.7557.9059.7559.62+1.87%00.00
Aug 27, 202656.6558.6556.4058.6558.52+3.35%00.00
Aug 26, 202657.1557.2556.1556.7556.63-1.30%00.00
Aug 25, 202658.0058.0057.4557.5057.38-1.20%00.00