Braemar Hotels & Resorts (42V) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.93% | 0 | NaN |
| Oct 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 0 | NaN |
| Oct 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 0 | NaN |
| Oct 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | 0 | NaN |
| Oct 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 0 | NaN |
| Oct 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.00% | 0 | NaN |
| Oct 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +4.50% | 0 | NaN |
| Oct 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | 0 | NaN |
| Oct 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 0 | NaN |
| Oct 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 0 | NaN |
| Oct 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +2.63% | 0 | NaN |
| Oct 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +5.56% | 0 | NaN |
| Oct 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +5.88% | 0 | NaN |
| Oct 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00% | 0 | NaN |
| Oct 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +2.00% | 0 | NaN |
| Oct 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -18.70% | 0 | NaN |
| Oct 09, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.82% | 0 | NaN |
| Oct 08, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 0 | NaN |
| Oct 07, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -6.02% | 0 | NaN |
| Oct 06, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.67% | 0 | NaN |
| Oct 05, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.71% | 0 | NaN |
| Oct 02, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 0 | NaN |
| Oct 01, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -7.24% | 0 | NaN |
| Sep 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +6.29% | 0 | NaN |
| Sep 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.70% | 0 | NaN |
| Sep 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | 0 | NaN |
| Sep 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | 0 | NaN |
| Sep 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.27% | 0 | NaN |
| Sep 23, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +2.00% | 0 | NaN |
| Sep 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +0.67% | 0 | NaN |
| Sep 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.00% | 0 | NaN |
| Sep 18, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | 0 | NaN |
| Sep 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.21% | 0 | NaN |
| Sep 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.70% | 0 | NaN |
| Sep 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +3.85% | 0 | NaN |
| Sep 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +1.30% | 0 | NaN |
| Sep 11, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.00% | 0 | NaN |
| Sep 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.00% | 0 | NaN |
| Sep 09, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 0 | NaN |
| Sep 08, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 0 | NaN |
| Sep 07, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.65% | 0 | NaN |
| Sep 04, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.21% | 0 | NaN |
| Sep 03, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | 0 | NaN |
| Sep 02, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -4.88% | 0 | NaN |
| Sep 01, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.61% | 0 | NaN |
| Aug 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | 0 | NaN |
| Aug 28, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.60% | 0 | NaN |
| Aug 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.00% | 0 | NaN |
| Aug 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +1.83% | 0 | NaN |
| Aug 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.38% | 0 | NaN |
