tiprankstipranks
Braemar Hotels & Resorts Inc (DE:42V)
FRANKFURT:42V
Germany Market
42V
Braemar Hotels & Resorts
RESEARCH TOOLSreports

Braemar Hotels & Resorts (42V) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.56
1.56
1.56
1.56
1.56
+1.30%
0
-
Sep 11, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
-
Sep 10, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
-
Sep 09, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
0
-
Sep 08, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
0
-
Sep 07, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
0
-
Sep 04, 2026
1.55
1.55
1.55
1.55
1.55
-1.27%
0
-
Sep 03, 2026
1.57
1.57
1.57
1.57
1.57
-0.63%
0
-
Sep 02, 2026
1.58
1.58
1.58
1.58
1.58
-4.82%
0
-
Sep 01, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
0
-
Aug 31, 2026
1.65
1.65
1.65
1.65
1.65
-1.79%
0
-
Aug 28, 2026
1.68
1.68
1.68
1.68
1.68
+0.60%
0
-
Aug 27, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
-
Aug 26, 2026
1.67
1.67
1.67
1.67
1.67
+1.83%
0
-
Aug 25, 2026
1.64
1.64
1.64
1.64
1.64
-2.38%
0
-
Aug 24, 2026
1.68
1.68
1.68
1.68
1.68
+1.82%
0
-
Aug 21, 2026
1.65
1.65
1.65
1.65
1.65
-1.20%
0
-
Aug 20, 2026
1.67
1.67
1.67
1.67
1.67
+0.60%
0
-
Aug 19, 2026
1.66
1.66
1.66
1.66
1.66
-1.78%
0
-
Aug 18, 2026
1.69
1.69
1.69
1.69
1.69
+1.81%
0
-
Aug 17, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
0
-
Aug 14, 2026
1.65
1.65
1.65
1.65
1.65
-1.20%
0
-
Aug 13, 2026
1.67
1.67
1.67
1.67
1.67
+2.45%
0
-
Aug 12, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
-
Aug 11, 2026
1.63
1.63
1.63
1.63
1.63
-4.68%
0
-
Aug 10, 2026
1.71
1.71
1.71
1.71
1.71
-1.72%
0
-
Aug 07, 2026
1.74
1.74
1.74
1.74
1.74
+1.16%
0
-
Aug 06, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
-
Aug 05, 2026
1.71
1.71
1.71
1.71
1.71
-5.00%
0
-
Aug 04, 2026
1.80
1.80
1.80
1.80
1.80
-2.70%
0
-
Aug 03, 2026
1.85
1.85
1.85
1.85
1.85
-3.65%
0
-
Jul 31, 2026
1.92
1.92
1.92
1.92
1.92
-3.03%
0
-
Jul 30, 2026
1.98
1.98
1.98
1.98
1.98
+1.54%
0
-
Jul 29, 2026
1.95
1.95
1.95
1.95
1.95
+2.09%
0
-
Jul 28, 2026
1.91
1.91
1.91
1.91
1.91
+0.53%
0
-
Jul 27, 2026
1.90
1.90
1.90
1.90
1.90
+4.97%
0
-
Jul 24, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
-
Jul 23, 2026
1.81
1.81
1.81
1.81
1.81
+4.02%
0
0.00
Jul 22, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
0
0.00
Jul 21, 2026
1.75
1.75
1.75
1.75
1.75
+4.17%
0
0.00
Jul 20, 2026
1.68
1.68
1.68
1.68
1.68
-1.18%
0
0.00
Jul 17, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jul 16, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
0
0.00
Jul 15, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Jul 14, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
0.00
Jul 13, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Jul 10, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Jul 09, 2026
1.71
1.71
1.71
1.71
1.71
-3.93%
0
0.00
Jul 08, 2026
1.78
1.78
1.78
1.78
1.78
-2.68%
0
0.00
Jul 07, 2026
1.83
1.83
1.83
1.83
1.83
-4.74%
0
0.00
Rows:
50