Cloud Technologies SA (42T) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 22.00 | 22.10 | 22.00 | 22.10 | 22.10 | +0.91% | 0 | 0.00 |
| Nov 03, 2026 | 22.40 | 22.40 | 21.90 | 21.90 | 21.90 | -4.37% | 0 | 0.00 |
| Nov 02, 2026 | 22.70 | 22.90 | 22.10 | 22.90 | 22.90 | -0.43% | 0 | 0.00 |
| Oct 30, 2026 | 23.80 | 23.80 | 23.00 | 23.00 | 23.00 | -0.86% | 0 | 0.00 |
| Oct 29, 2026 | 24.10 | 24.10 | 23.20 | 23.20 | 23.20 | -2.52% | 0 | 0.00 |
| Oct 28, 2026 | 24.20 | 24.20 | 23.80 | 23.80 | 23.80 | -1.65% | 0 | 0.00 |
| Oct 27, 2026 | 24.70 | 24.70 | 24.20 | 24.20 | 24.20 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 23.90 | 24.30 | 23.90 | 24.20 | 24.20 | +0.83% | 0 | 0.00 |
| Oct 23, 2026 | 24.70 | 24.70 | 24.00 | 24.00 | 24.00 | -2.44% | 0 | 0.00 |
| Oct 22, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 24.70 | 24.70 | 24.60 | 24.60 | 24.60 | +2.07% | 0 | 0.00 |
| Oct 20, 2026 | 24.70 | 24.70 | 24.10 | 24.10 | 24.10 | -2.82% | 0 | 0.00 |
| Oct 19, 2026 | 24.70 | 24.80 | 24.70 | 24.80 | 24.80 | +0.40% | 0 | 0.00 |
| Oct 16, 2026 | 25.30 | 25.30 | 24.70 | 24.70 | 24.70 | -1.59% | 0 | 0.00 |
| Oct 15, 2026 | 26.00 | 26.00 | 25.10 | 25.10 | 25.10 | -1.57% | 0 | 0.00 |
| Oct 14, 2026 | 25.90 | 25.90 | 25.50 | 25.50 | 25.50 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 25.90 | 25.90 | 25.30 | 25.50 | 25.50 | -0.39% | 0 | 0.00 |
| Oct 12, 2026 | 25.80 | 25.90 | 25.60 | 25.60 | 25.60 | -2.29% | 0 | 0.00 |
| Oct 09, 2026 | 26.70 | 26.70 | 26.10 | 26.20 | 26.20 | -2.96% | 0 | 0.00 |
| Oct 08, 2026 | 27.80 | 27.80 | 27.00 | 27.00 | 27.00 | -1.46% | 0 | 0.00 |
| Oct 07, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -7.43% | 0 | 0.00 |
| Oct 06, 2026 | 29.60 | 31.30 | 29.60 | 29.60 | 29.60 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 29.60 | 30.60 | 29.60 | 29.60 | 29.60 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 29.60 | 30.60 | 29.60 | 29.60 | 29.60 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | +21.81% | 100 | 1260.00 |
| Sep 30, 2026 | 24.30 | 24.30 | 24.20 | 24.30 | 24.30 | +1.25% | 0 | 0.00 |
| Sep 29, 2026 | 24.50 | 24.50 | 24.00 | 24.00 | 24.00 | -4.38% | 0 | 0.00 |
| Sep 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | +0.40% | 0 | 0.00 |
| Sep 25, 2026 | 26.40 | 26.40 | 24.80 | 25.00 | 25.00 | -2.72% | 0 | 0.00 |
| Sep 24, 2026 | 23.60 | 25.70 | 23.60 | 25.70 | 25.70 | +10.78% | 0 | 0.00 |
| Sep 23, 2026 | 22.80 | 23.70 | 22.80 | 23.20 | 23.20 | -1.69% | 0 | 0.00 |
| Sep 22, 2026 | 20.50 | 23.60 | 20.50 | 23.60 | 23.60 | +14.56% | 0 | 0.00 |
| Sep 21, 2026 | 20.90 | 21.00 | 20.60 | 20.60 | 20.60 | -3.74% | 0 | 0.00 |
| Sep 18, 2026 | 20.70 | 21.40 | 20.20 | 21.40 | 21.40 | +4.90% | 0 | 0.00 |
| Sep 17, 2026 | 19.70 | 20.40 | 19.70 | 20.40 | 20.40 | +4.88% | 0 | 0.00 |
| Sep 16, 2026 | 20.10 | 20.10 | 19.45 | 19.45 | 19.45 | -1.02% | 0 | 0.00 |
| Sep 15, 2026 | 19.30 | 19.65 | 19.25 | 19.65 | 19.65 | +3.15% | 0 | 0.00 |
| Sep 14, 2026 | 19.25 | 19.25 | 19.05 | 19.05 | 19.05 | -0.78% | 0 | 0.00 |
| Sep 11, 2026 | 19.45 | 19.55 | 19.20 | 19.20 | 19.20 | -1.29% | 0 | 0.00 |
| Sep 10, 2026 | 20.00 | 20.00 | 19.45 | 19.45 | 19.45 | -0.51% | 0 | 0.00 |
| Sep 09, 2026 | 19.20 | 19.55 | 19.00 | 19.55 | 19.55 | +2.89% | 0 | 0.00 |
| Sep 08, 2026 | 19.60 | 19.60 | 19.00 | 19.00 | 19.00 | -2.06% | 0 | 0.00 |
| Sep 07, 2026 | 19.35 | 19.40 | 19.10 | 19.40 | 19.40 | +1.31% | 0 | 0.00 |
| Sep 04, 2026 | 19.00 | 19.15 | 19.00 | 19.15 | 19.15 | +1.06% | 0 | 0.00 |
| Sep 03, 2026 | 18.90 | 18.95 | 18.90 | 18.95 | 18.95 | -0.26% | 0 | 0.00 |
| Sep 02, 2026 | 19.65 | 19.65 | 19.00 | 19.00 | 19.00 | -2.31% | 0 | 0.00 |
| Sep 01, 2026 | 19.70 | 19.70 | 19.45 | 19.45 | 19.45 | -1.27% | 0 | 0.00 |
| Aug 31, 2026 | 19.70 | 19.70 | 19.65 | 19.70 | 19.70 | +0.51% | 0 | 0.00 |
| Aug 28, 2026 | 20.10 | 20.10 | 19.60 | 19.60 | 19.60 | -1.51% | 0 | 0.00 |
| Aug 27, 2026 | 20.10 | 20.10 | 19.90 | 19.90 | 19.90 | +0.00% | 0 | 0.00 |
