tiprankstipranks
Cloud Technologies SA (DE:42T)
FRANKFURT:42T
Germany Market
42T
Cloud Technologies SA
RESEARCH TOOLSreports

Cloud Technologies SA (42T) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
19.25
19.25
19.05
19.05
19.05
-0.78%
0
0.00
Sep 11, 2026
19.45
19.55
19.20
19.20
19.20
-1.29%
0
0.00
Sep 10, 2026
20.00
20.00
19.45
19.45
19.45
-0.51%
0
0.00
Sep 09, 2026
19.20
19.55
19.00
19.55
19.55
+2.89%
0
0.00
Sep 08, 2026
19.60
19.60
19.00
19.00
19.00
-2.06%
0
0.00
Sep 07, 2026
19.35
19.40
19.10
19.40
19.40
+1.31%
0
0.00
Sep 04, 2026
19.00
19.15
19.00
19.15
19.15
+1.06%
0
0.00
Sep 03, 2026
18.90
18.95
18.90
18.95
18.95
-0.26%
0
0.00
Sep 02, 2026
19.65
19.65
19.00
19.00
19.00
-2.31%
0
0.00
Sep 01, 2026
19.70
19.70
19.45
19.45
19.45
-1.27%
0
0.00
Aug 31, 2026
19.70
19.70
19.65
19.70
19.70
+0.51%
0
0.00
Aug 28, 2026
20.10
20.10
19.60
19.60
19.60
-1.51%
0
0.00
Aug 27, 2026
20.10
20.10
19.90
19.90
19.90
0.00%
0
0.00
Aug 26, 2026
20.50
20.50
19.90
19.90
19.90
-2.45%
0
0.00
Aug 25, 2026
20.30
20.40
20.30
20.40
20.40
+2.51%
0
0.00
Aug 24, 2026
20.00
20.00
19.80
19.90
19.90
-1.00%
0
0.00
Aug 21, 2026
19.85
20.10
19.85
20.10
20.10
+1.52%
0
0.00
Aug 20, 2026
20.00
20.00
19.65
19.80
19.80
-0.50%
0
0.00
Aug 19, 2026
20.10
20.10
19.75
19.90
19.90
+2.05%
0
0.00
Aug 18, 2026
19.65
19.65
19.35
19.50
19.50
+0.26%
0
0.00
Aug 17, 2026
19.70
19.70
19.45
19.45
19.45
-1.02%
0
0.00
Aug 14, 2026
20.00
20.00
19.60
19.65
19.65
0.00%
0
0.00
Aug 13, 2026
19.85
19.90
19.60
19.65
19.65
-0.25%
5
78.75
Aug 12, 2026
20.30
20.30
19.70
19.70
19.70
-1.99%
0
0.00
Aug 11, 2026
20.70
20.70
20.10
20.10
20.10
-1.47%
0
0.00
Aug 10, 2026
20.90
20.90
20.40
20.40
20.40
-1.45%
0
0.00
Aug 07, 2026
20.60
20.70
20.50
20.70
20.70
+0.49%
0
0.00
Aug 06, 2026
20.70
20.70
20.60
20.60
20.60
+0.49%
0
0.00
Aug 05, 2026
20.80
20.80
20.50
20.50
20.50
0.00%
0
0.00
Aug 04, 2026
20.70
20.70
20.50
20.50
20.50
-0.49%
0
0.00
Aug 03, 2026
20.60
20.60
20.30
20.60
20.60
+2.49%
0
0.00
Jul 31, 2026
19.85
20.10
19.65
20.10
20.10
+1.01%
0
0.00
Jul 30, 2026
20.00
20.00
19.80
19.90
19.90
+2.05%
0
0.00
Jul 29, 2026
19.85
19.85
19.50
19.50
19.50
-2.26%
0
0.00
Jul 28, 2026
20.20
20.20
19.75
19.95
19.95
-2.21%
0
0.00
Jul 27, 2026
20.20
20.50
20.20
20.40
20.40
+3.03%
0
0.00
Jul 24, 2026
20.40
20.40
19.80
19.80
19.80
-0.75%
0
0.00
Jul 23, 2026
21.10
21.10
19.95
19.95
19.95
-5.45%
0
0.00
Jul 22, 2026
20.70
21.10
20.70
21.10
21.10
+7.93%
0
0.00
Jul 21, 2026
18.75
20.30
18.75
19.55
19.55
+4.55%
0
0.00
Jul 20, 2026
18.70
18.70
18.70
18.70
18.70
+9.36%
0
0.00
Jul 17, 2026
17.10
23.40
17.10
17.10
17.10
0.00%
0
0.00
Jul 16, 2026
17.10
23.60
17.10
17.10
17.10
0.00%
0
0.00
Jul 15, 2026
17.10
24.40
17.10
17.10
17.10
0.00%
0
0.00
Jul 14, 2026
17.10
24.50
17.10
17.10
17.10
0.00%
0
0.00
Jul 13, 2026
17.10
24.80
17.10
17.10
17.10
0.00%
0
0.00
Jul 10, 2026
17.10
27.00
17.10
17.10
17.10
0.00%
0
0.00
Jul 09, 2026
17.10
26.50
17.10
17.10
17.10
0.00%
0
0.00
Jul 08, 2026
17.10
24.00
17.10
17.10
17.10
0.00%
0
0.00
Jul 07, 2026
17.10
24.10
17.10
17.10
17.10
0.00%
0
0.00
Rows:
50