TipRanks
Go Ultimate55% OFF

Bar Harbor Bankshares (42K) Historical Prices

DE:42K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.2036.2036.2036.2036.20+0.00%00.00
Oct 29, 202636.2036.2036.2036.2036.20-0.55%00.00
Oct 28, 202636.4036.4036.4036.4036.40+1.11%00.00
Oct 27, 202636.0036.0036.0036.0036.00+0.56%00.00
Oct 26, 202635.8035.8035.8035.8035.80+2.29%00.00
Oct 23, 202635.0035.0035.0035.0035.00+2.94%00.00
Oct 22, 202634.0034.0034.0034.0034.00-1.16%00.00
Oct 21, 202634.4034.4034.4034.4034.40+1.78%00.00
Oct 20, 202633.8033.8033.8033.8033.80-0.59%00.00
Oct 19, 202634.0034.0034.0034.0034.00+0.59%00.00
Oct 16, 202633.8033.8033.8033.8033.80+1.20%00.00
Oct 15, 202633.4033.4033.4033.4033.40-1.18%00.00
Oct 14, 202633.8033.8033.8033.8033.80-0.59%00.00
Oct 13, 202634.0034.0034.0034.0034.00+1.19%00.00
Oct 12, 202633.6033.6033.6033.6033.60-1.18%00.00
Oct 09, 202634.0034.0034.0034.0034.00+0.00%00.00
Oct 08, 202634.0034.0034.0034.0034.00-1.16%00.00
Oct 07, 202634.4034.4034.4034.4034.40-0.58%00.00
Oct 06, 202634.6034.6034.6034.6034.60-1.14%00.00
Oct 05, 202635.0035.0035.0035.0035.00+1.74%00.00
Oct 02, 202634.4034.4034.4034.4034.40+0.58%00.00
Oct 01, 202634.2034.2034.2034.2034.20+0.59%00.00
Sep 30, 202634.0034.0034.0034.0034.00-1.16%00.00
Sep 29, 202634.4034.4034.4034.4034.40+1.78%00.00
Sep 28, 202633.8033.8033.8033.8033.80-2.87%00.00
Sep 25, 202634.8034.8034.8034.8034.80+1.16%00.00
Sep 24, 202634.4034.4034.4034.4034.40-1.15%00.00
Sep 23, 202634.8034.8034.8034.8034.80-0.57%00.00
Sep 22, 202635.0035.0035.0035.0035.00+0.57%00.00
Sep 21, 202634.8034.8034.8034.8034.80-0.57%00.00
Sep 18, 202635.0035.0035.0035.0035.00-0.57%00.00
Sep 17, 202635.2035.2035.2035.2035.20+0.00%00.00
Sep 16, 202635.2035.2035.2035.2035.20+0.57%00.00
Sep 15, 202635.0035.0035.0035.0035.00+1.16%00.00
Sep 14, 202634.6034.6034.6034.6034.60-0.57%00.00
Sep 11, 202634.8034.8034.8034.8034.80+1.75%00.00
Sep 10, 202634.2034.2034.2034.2034.20+0.00%00.00
Sep 09, 202634.2034.2034.2034.2034.20-1.16%00.00
Sep 08, 202634.6034.6034.6034.6034.60+0.00%00.00
Sep 07, 202634.6034.6034.6034.6034.60+1.17%00.00
Sep 04, 202634.2034.2034.2034.2034.20+0.00%00.00
Sep 03, 202634.2034.2034.2034.2034.20+2.40%00.00
Sep 02, 202633.4033.4033.4033.4033.40-1.76%00.00
Sep 01, 202633.6034.0033.6034.0034.00+1.19%5Infinity
Aug 31, 202633.6033.6033.6033.6033.60+1.20%0NaN
Aug 28, 202633.2033.2033.2033.2033.20-0.60%0NaN
Aug 27, 202633.4033.4033.4033.4033.40-0.60%0NaN
Aug 26, 202633.6033.6033.6033.6033.60-0.59%0NaN
Aug 25, 202633.8033.8033.8033.8033.80+0.00%0NaN
Aug 24, 202633.8033.8033.8033.8033.80+1.20%0NaN