tiprankstipranks
Bar Harbor Bankshares (DE:42K)
FRANKFURT:42K
Germany Market
42K
Bar Harbor Bankshares
RESEARCH TOOLSreports

Bar Harbor Bankshares (42K) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
34.80
34.80
34.80
34.80
34.80
+1.75%
0
0.00
Sep 10, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Sep 09, 2026
34.20
34.20
34.20
34.20
34.20
-1.16%
0
0.00
Sep 08, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Sep 07, 2026
34.60
34.60
34.60
34.60
34.60
+1.17%
0
0.00
Sep 04, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Sep 03, 2026
34.20
34.20
34.20
34.20
34.20
+2.40%
0
0.00
Sep 02, 2026
33.40
33.40
33.40
33.40
33.40
-1.76%
0
0.00
Sep 01, 2026
33.60
34.00
33.60
34.00
34.00
+1.19%
5
∞
Aug 31, 2026
33.60
33.60
33.60
33.60
33.60
+1.20%
0
-
Aug 28, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
-
Aug 27, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
-
Aug 26, 2026
33.60
33.60
33.60
33.60
33.60
-0.59%
0
-
Aug 25, 2026
33.80
33.80
33.80
33.80
33.80
0.00%
0
-
Aug 24, 2026
33.80
33.80
33.80
33.80
33.80
+1.20%
0
-
Aug 21, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
-
Aug 20, 2026
33.20
33.20
33.20
33.20
33.20
-3.23%
0
-
Aug 19, 2026
34.60
34.60
34.60
34.60
34.31
-0.58%
0
-
Aug 18, 2026
34.80
34.80
34.80
34.80
34.51
0.00%
0
-
Aug 17, 2026
34.80
34.80
34.80
34.80
34.51
-1.13%
0
-
Aug 14, 2026
35.20
35.20
35.20
35.20
34.90
+1.15%
0
-
Aug 13, 2026
34.80
34.80
34.80
34.80
34.51
+1.16%
0
-
Aug 12, 2026
34.40
34.40
34.40
34.40
34.11
+1.78%
0
-
Aug 11, 2026
33.80
33.80
33.80
33.80
33.52
-1.17%
0
-
Aug 10, 2026
34.20
34.20
34.20
34.20
33.91
-1.15%
0
-
Aug 07, 2026
34.60
34.60
34.60
34.60
34.31
-0.58%
0
-
Aug 06, 2026
34.80
34.80
34.80
34.80
34.51
-1.13%
0
-
Aug 05, 2026
35.20
35.20
35.20
35.20
34.90
+0.57%
0
-
Aug 04, 2026
35.00
35.00
35.00
35.00
34.71
+1.74%
0
-
Aug 03, 2026
34.40
34.40
34.40
34.40
34.11
+0.58%
0
-
Jul 31, 2026
34.20
34.20
34.20
34.20
33.91
-0.58%
0
-
Jul 30, 2026
34.40
34.40
34.40
34.40
34.11
-1.15%
0
-
Jul 29, 2026
34.80
34.80
34.80
34.80
34.51
+2.35%
0
-
Jul 28, 2026
34.00
34.00
34.00
34.00
33.71
-1.16%
0
-
Jul 27, 2026
34.40
34.40
34.40
34.40
34.11
+2.99%
0
-
Jul 24, 2026
33.40
33.40
33.40
33.40
33.12
+1.21%
0
-
Jul 23, 2026
33.00
33.00
33.00
33.00
32.72
-0.60%
0
-
Jul 22, 2026
33.20
33.20
33.20
33.20
32.92
0.00%
0
-
Jul 21, 2026
33.20
33.20
33.20
33.20
32.92
0.00%
0
-
Jul 20, 2026
33.20
33.20
33.20
33.20
32.92
-1.19%
0
-
Jul 17, 2026
33.60
33.60
33.60
33.60
33.32
+2.44%
0
-
Jul 16, 2026
32.80
32.80
32.80
32.80
32.52
+0.62%
0
-
Jul 15, 2026
32.60
32.60
32.60
32.60
32.33
0.00%
0
-
Jul 14, 2026
32.60
32.60
32.60
32.60
32.33
+1.24%
0
-
Jul 13, 2026
32.20
32.20
32.20
32.20
31.93
+0.63%
0
-
Jul 10, 2026
32.00
32.00
32.00
32.00
31.73
0.00%
0
-
Jul 09, 2026
32.00
32.00
32.00
32.00
31.73
-1.84%
0
-
Jul 08, 2026
32.60
32.60
32.60
32.60
32.33
0.00%
0
-
Jul 07, 2026
32.60
32.60
32.60
32.60
32.33
-0.61%
0
-
Jul 06, 2026
32.80
32.80
32.80
32.80
32.52
0.00%
0
-
Rows:
50