TipRanks
Bank First National Corporation (DE:42H)
FRANKFURT:42H
Germany Market
42H
Bank First National
RESEARCH TOOLSreports

Bank First National (42H) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
126.00
126.00
126.00
126.00
126.00
0.00%
0
0.00
Sep 17, 2026
126.00
126.00
126.00
126.00
126.00
-0.79%
0
0.00
Sep 16, 2026
127.00
127.00
127.00
127.00
127.00
0.00%
0
0.00
Sep 15, 2026
127.00
127.00
127.00
127.00
127.00
0.00%
0
0.00
Sep 14, 2026
127.00
127.00
127.00
127.00
127.00
-0.78%
0
0.00
Sep 11, 2026
128.00
128.00
128.00
128.00
128.00
+1.59%
0
0.00
Sep 10, 2026
126.00
126.00
126.00
126.00
126.00
-0.79%
0
0.00
Sep 09, 2026
127.00
127.00
127.00
127.00
127.00
-1.55%
0
0.00
Sep 08, 2026
129.00
129.00
129.00
129.00
129.00
+1.57%
0
0.00
Sep 07, 2026
127.00
127.00
127.00
127.00
127.00
0.00%
0
0.00
Sep 04, 2026
127.00
127.00
127.00
127.00
127.00
0.00%
0
0.00
Sep 03, 2026
127.00
127.00
127.00
127.00
127.00
+2.42%
0
0.00
Sep 02, 2026
124.00
124.00
124.00
124.00
124.00
0.00%
0
0.00
Sep 01, 2026
124.00
124.00
124.00
124.00
124.00
-1.59%
0
0.00
Aug 31, 2026
126.00
126.00
126.00
126.00
126.00
+0.80%
0
0.00
Aug 28, 2026
125.00
125.00
125.00
125.00
125.00
-0.79%
0
0.00
Aug 27, 2026
126.00
126.00
126.00
126.00
126.00
0.00%
0
0.00
Aug 26, 2026
126.00
126.00
126.00
126.00
126.00
-3.82%
0
0.00
Aug 25, 2026
131.00
131.00
131.00
131.00
131.00
-0.76%
0
0.00
Aug 24, 2026
125.00
132.00
125.00
132.00
132.00
+6.45%
4
31.50
Aug 21, 2026
124.00
124.00
124.00
124.00
124.00
0.00%
0
0.00
Aug 20, 2026
124.00
124.00
124.00
124.00
124.00
-7.46%
0
0.00
Aug 19, 2026
134.00
134.00
134.00
134.00
134.00
-0.74%
0
0.00
Aug 18, 2026
135.00
135.00
135.00
135.00
135.00
0.00%
0
0.00
Aug 17, 2026
135.00
135.00
135.00
135.00
135.00
-0.74%
0
0.00
Aug 14, 2026
136.00
136.00
136.00
136.00
136.00
+0.74%
0
0.00
Aug 13, 2026
135.00
135.00
135.00
135.00
135.00
0.00%
0
0.00
Aug 12, 2026
135.00
135.00
135.00
135.00
135.00
+2.27%
0
0.00
Aug 11, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
0
0.00
Aug 10, 2026
132.00
132.00
132.00
132.00
132.00
-0.75%
0
0.00
Aug 07, 2026
133.00
133.00
133.00
133.00
133.00
-0.75%
0
0.00
Aug 06, 2026
134.00
134.00
134.00
134.00
134.00
0.00%
0
0.00
Aug 05, 2026
134.00
134.00
134.00
134.00
134.00
0.00%
0
0.00
Aug 04, 2026
134.00
134.00
134.00
134.00
134.00
-1.47%
0
0.00
Aug 03, 2026
131.00
136.00
131.00
136.00
136.00
+4.62%
8
∞
Jul 31, 2026
130.00
130.00
130.00
130.00
130.00
-1.52%
0
-
Jul 30, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
0
-
Jul 29, 2026
132.00
132.00
132.00
132.00
132.00
+1.54%
0
-
Jul 28, 2026
130.00
130.00
130.00
130.00
130.00
-0.76%
0
-
Jul 27, 2026
131.00
131.00
131.00
131.00
131.00
+1.55%
0
-
Jul 24, 2026
129.00
129.00
129.00
129.00
129.00
+1.57%
0
-
Jul 23, 2026
127.00
127.00
127.00
127.00
127.00
+0.79%
0
-
Jul 22, 2026
126.00
126.00
126.00
126.00
126.00
-0.79%
0
-
Jul 21, 2026
127.00
127.00
127.00
127.00
127.00
0.00%
0
-
Jul 20, 2026
127.00
127.00
127.00
127.00
127.00
-4.51%
0
-
Jul 17, 2026
133.00
133.00
133.00
133.00
133.00
+3.91%
0
-
Jul 16, 2026
128.00
128.00
128.00
128.00
128.00
+0.79%
0
-
Jul 15, 2026
127.00
127.00
127.00
127.00
127.00
-0.78%
0
-
Jul 14, 2026
128.00
128.00
128.00
128.00
128.00
+2.40%
0
-
Jul 13, 2026
125.00
125.00
125.00
125.00
125.00
-1.57%
0
-
Rows:
50