tiprankstipranks
The Berkeley Group Holdings (DE:42B0)
FRANKFURT:42B0
Germany Market
42B0
The Berkeley Group Holdings
RESEARCH TOOLSreports

The Berkeley Group Holdings (42B0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
38.60
38.60
38.60
38.60
38.60
-1.53%
400
90.65
Sep 10, 2026
39.20
39.20
39.20
39.20
39.20
-2.00%
0
0.00
Sep 09, 2026
40.00
40.00
40.00
40.00
40.00
-0.50%
0
0.00
Sep 08, 2026
40.20
40.20
40.20
40.20
40.20
-0.99%
0
0.00
Sep 07, 2026
40.60
40.60
40.60
40.60
40.60
+1.00%
0
0.00
Sep 04, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
0
0.00
Sep 03, 2026
40.00
40.00
40.00
40.00
40.00
-1.48%
0
0.00
Sep 02, 2026
40.60
40.60
40.60
40.60
40.60
-2.40%
0
0.00
Sep 01, 2026
41.60
41.60
41.60
41.60
41.60
-0.48%
0
0.00
Aug 31, 2026
41.80
41.80
41.80
41.80
41.80
+0.48%
0
0.00
Aug 28, 2026
41.60
41.60
41.60
41.60
41.60
-1.42%
0
0.00
Aug 27, 2026
42.20
42.20
42.20
42.20
42.20
-0.47%
0
0.00
Aug 26, 2026
42.40
42.40
42.40
42.40
42.40
+1.44%
0
0.00
Aug 25, 2026
41.80
41.80
41.80
41.80
41.80
+0.48%
0
0.00
Aug 24, 2026
41.60
41.60
41.60
41.60
41.60
+0.48%
0
0.00
Aug 21, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
0
0.00
Aug 20, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
0
0.00
Aug 19, 2026
41.40
41.40
41.40
41.40
41.40
-0.48%
0
0.00
Aug 18, 2026
41.60
41.60
41.60
41.60
41.60
-2.35%
0
0.00
Aug 17, 2026
42.60
42.60
42.60
42.60
42.60
-0.47%
0
0.00
Aug 14, 2026
42.80
42.80
42.80
42.80
42.80
+2.39%
0
0.00
Aug 13, 2026
41.80
41.80
41.80
41.80
41.80
-0.48%
0
0.00
Aug 12, 2026
42.00
42.00
42.00
42.00
42.00
+1.94%
0
0.00
Aug 11, 2026
41.20
41.20
41.20
41.20
41.20
-2.37%
0
0.00
Aug 10, 2026
42.20
42.20
42.20
42.20
42.20
+1.44%
0
0.00
Aug 07, 2026
41.60
41.60
41.60
41.60
41.60
0.00%
0
0.00
Aug 06, 2026
41.60
41.60
41.60
41.60
41.60
-0.95%
0
0.00
Aug 05, 2026
42.00
42.00
42.00
42.00
42.00
+0.96%
0
0.00
Aug 04, 2026
41.60
41.60
41.60
41.60
41.60
+0.97%
0
0.00
Aug 03, 2026
41.20
41.20
41.20
41.20
41.20
+0.98%
0
0.00
Jul 31, 2026
40.80
40.80
40.80
40.80
40.80
+1.49%
0
0.00
Jul 30, 2026
40.20
40.20
40.20
40.20
40.20
-0.50%
0
0.00
Jul 29, 2026
40.40
40.40
40.40
40.40
40.40
+1.00%
0
0.00
Jul 28, 2026
40.00
40.00
40.00
40.00
40.00
-0.50%
0
0.00
Jul 27, 2026
40.20
40.20
40.20
40.20
40.20
+2.55%
0
0.00
Jul 24, 2026
39.20
39.20
39.20
39.20
39.20
-1.51%
0
0.00
Jul 23, 2026
39.80
39.80
39.80
39.80
39.80
+2.58%
0
0.00
Jul 22, 2026
38.80
38.80
38.80
38.80
38.80
-0.51%
0
0.00
Jul 21, 2026
39.00
39.00
39.00
39.00
39.00
-2.50%
0
0.00
Jul 20, 2026
40.00
40.00
40.00
40.00
40.00
+0.50%
0
0.00
Jul 17, 2026
39.80
39.80
39.80
39.80
39.80
-1.00%
0
0.00
Jul 16, 2026
40.20
40.20
40.20
40.20
40.20
+3.61%
0
0.00
Jul 15, 2026
38.80
38.80
38.80
38.80
38.80
-0.51%
0
0.00
Jul 14, 2026
39.00
39.00
39.00
39.00
39.00
+1.04%
0
0.00
Jul 13, 2026
38.60
38.60
38.60
38.60
38.60
-1.03%
0
0.00
Jul 10, 2026
39.00
39.00
39.00
39.00
39.00
+2.63%
0
0.00
Jul 09, 2026
38.00
38.00
38.00
38.00
38.00
-3.06%
0
0.00
Jul 08, 2026
39.20
39.20
39.20
39.20
39.20
+1.03%
0
0.00
Jul 07, 2026
38.80
38.80
38.80
38.80
38.80
-2.02%
0
0.00
Jul 06, 2026
39.60
39.60
39.60
39.60
39.60
+0.51%
0
0.00
Rows:
50