TipRanks
Go Ultimate55% OFF

The Berkeley Group Holdings (42B0) Historical Prices

DE:42B0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.4041.4041.4041.4041.40+0.00%00.00
Oct 29, 202641.4041.4041.4041.4041.40-2.82%00.00
Oct 28, 202642.6042.6042.6042.6042.60+1.91%00.00
Oct 27, 202641.8041.8041.8041.8041.80+0.48%00.00
Oct 26, 202641.6041.6041.6041.6041.60+0.48%00.00
Oct 23, 202641.4041.4041.4041.4041.40+1.47%00.00
Oct 22, 202640.8040.8040.8040.8040.80+0.00%00.00
Oct 21, 202640.8040.8040.8040.8040.80+2.51%00.00
Oct 20, 202639.8039.8039.8039.8039.80+0.00%00.00
Oct 19, 202639.8039.8039.8039.8039.80+0.51%00.00
Oct 16, 202639.6039.6039.6039.6039.60+3.13%00.00
Oct 15, 202638.4038.4038.4038.4038.40+1.59%00.00
Oct 14, 202637.8037.8037.8037.8037.80-1.05%00.00
Oct 13, 202638.2038.2038.2038.2038.20+1.06%00.00
Oct 12, 202637.8037.8037.8037.8037.80-1.05%00.00
Oct 09, 202638.2038.2038.2038.2038.20+1.06%00.00
Oct 08, 202637.8037.8037.8037.8037.80-1.56%00.00
Oct 07, 202638.4038.4038.4038.4038.40+2.13%00.00
Oct 06, 202637.6037.6037.6037.6037.60-2.08%00.00
Oct 05, 202638.4038.4038.4038.4038.40+2.13%00.00
Oct 02, 202637.6037.6037.6037.6037.60-4.08%00.00
Oct 01, 202639.2039.2039.2039.2039.20-0.51%00.00
Sep 30, 202639.4039.4039.4039.4039.40+1.55%00.00
Sep 29, 202638.8038.8038.8038.8038.80-1.02%00.00
Sep 28, 202639.2039.2039.2039.2039.20+0.51%00.00
Sep 25, 202639.0039.0039.0039.0039.00+0.00%00.00
Sep 24, 202639.0039.0039.0039.0039.00-2.01%00.00
Sep 23, 202639.8039.8039.8039.8039.80+2.58%00.00
Sep 22, 202638.8038.8038.8038.8038.80+0.00%00.00
Sep 21, 202638.8038.8038.8038.8038.80-1.02%00.00
Sep 18, 202639.2039.2039.2039.2039.20-1.01%00.00
Sep 17, 202639.6039.6039.6039.6039.60+3.66%00.00
Sep 16, 202638.2038.2038.2038.2038.20+0.53%00.00
Sep 15, 202638.0038.0038.0038.0038.00-1.55%00.00
Sep 14, 202638.6038.6038.6038.6038.60+0.00%00.00
Sep 11, 202638.6038.6038.6038.6038.60-1.53%40090.65
Sep 10, 202639.2039.2039.2039.2039.20-2.00%00.00
Sep 09, 202640.0040.0040.0040.0040.00-0.50%00.00
Sep 08, 202640.2040.2040.2040.2040.20-0.99%00.00
Sep 07, 202640.6040.6040.6040.6040.60+1.00%00.00
Sep 04, 202640.2040.2040.2040.2040.20+0.50%00.00
Sep 03, 202640.0040.0040.0040.0040.00-1.48%00.00
Sep 02, 202640.6040.6040.6040.6040.60-2.40%00.00
Sep 01, 202641.6041.6041.6041.6041.60-0.48%00.00
Aug 31, 202641.8041.8041.8041.8041.80+0.48%00.00
Aug 28, 202641.6041.6041.6041.6041.60-1.42%00.00
Aug 27, 202642.2042.2042.2042.2042.20-0.47%00.00
Aug 26, 202642.4042.4042.4042.4042.40+1.44%00.00
Aug 25, 202641.8041.8041.8041.8041.80+0.48%00.00
Aug 24, 202641.6041.6041.6041.6041.60+0.48%00.00