Surge Energy(DE:41Z0)
€6.52+0.11 (+1.80%)
DE:41Z0
Surge Energy historical prices
€6.52
At close:+0.11 (+1.80%)
Surge Energy (41Z0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +1.80% | 0 | 0.00 |
| Nov 11, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +3.06% | 0 | 0.00 |
| Nov 10, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -3.64% | 0 | 0.00 |
| Nov 09, 2026 | 6.38 | 6.38 | 6.05 | 6.05 | 6.05 | -6.20% | 600 | 75.60 |
| Nov 06, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -5.08% | 0 | 0.00 |
| Nov 05, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -6.98% | 0 | 0.00 |
| Nov 04, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.07% | 0 | 0.00 |
| Nov 03, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -8.06% | 0 | 0.00 |
| Nov 02, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.00% | 0 | 0.00 |
| Oct 30, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -2.46% | 0 | 0.00 |
| Oct 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.22 | +1.36% | 0 | 0.00 |
| Oct 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.11 | -2.39% | 0 | 0.00 |
| Oct 27, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.31 | +1.70% | 0 | 0.00 |
| Oct 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.17 | +3.53% | 0 | 0.00 |
| Oct 23, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.89 | -1.55% | 0 | 0.00 |
| Oct 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.02 | +3.41% | 0 | 0.00 |
| Oct 21, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.75 | -1.65% | 0 | 0.00 |
| Oct 20, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.88 | +2.01% | 0 | 0.00 |
| Oct 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.73 | +2.24% | 0 | 0.00 |
| Oct 16, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.56 | +0.87% | 0 | 0.00 |
| Oct 15, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.49 | +0.60% | 0 | 0.00 |
| Oct 14, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.45 | +2.18% | 0 | 0.00 |
| Oct 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.29 | +0.48% | 0 | 0.00 |
| Oct 12, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.26 | +0.62% | 0 | 0.00 |
| Oct 09, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.21 | +2.69% | 0 | 0.00 |
| Oct 08, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.02 | +0.79% | 0 | 0.00 |
| Oct 07, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.97 | -0.21% | 0 | 0.00 |
| Oct 06, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.98 | +1.90% | 0 | 0.00 |
| Oct 05, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | +1.54% | 0 | 0.00 |
| Oct 02, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.75 | +1.28% | 0 | 0.00 |
| Oct 01, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.66 | +0.15% | 0 | 0.00 |
| Sep 30, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.65 | -1.48% | 0 | 0.00 |
| Sep 29, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.75 | -0.71% | 0 | 0.00 |
| Sep 28, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.80 | -1.43% | 0 | 0.00 |
| Sep 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.90 | +0.29% | 0 | 0.00 |
| Sep 24, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.88 | +1.84% | 0 | 0.00 |
| Sep 23, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.76 | -2.16% | 0 | 0.00 |
| Sep 22, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.90 | -3.80% | 0 | 0.00 |
| Sep 21, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.18 | +0.07% | 0 | 0.00 |
| Sep 18, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.17 | +0.28% | 0 | 0.00 |
| Sep 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.15 | -5.13% | 0 | 0.00 |
| Sep 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.54 | +2.77% | 0 | 0.00 |
| Sep 15, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.34 | -0.26% | 0 | 0.00 |
| Sep 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.36 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.36 | +2.12% | 0 | 0.00 |
| Sep 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.20 | +4.32% | 0 | 0.00 |
| Sep 09, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.90 | +2.28% | 0 | 0.00 |
| Sep 08, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.75 | +0.30% | 0 | 0.00 |
| Sep 07, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.73 | +0.75% | 0 | 0.00 |
| Sep 04, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.68 | -1.47% | 0 | 0.00 |
