TipRanks
Go Ultimate55% OFF

BCB Bancorp (41Y) Historical Prices

DE:41Y historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.257.257.257.257.25-0.68%0NaN
Oct 29, 20267.307.307.307.307.30+0.69%0NaN
Oct 28, 20267.257.257.257.257.25+0.00%0NaN
Oct 27, 20267.257.257.257.257.25-0.68%0NaN
Oct 26, 20267.307.307.307.307.30+0.69%0NaN
Oct 23, 20267.257.257.257.257.25+5.07%0NaN
Oct 22, 20266.906.906.906.906.90-0.72%0NaN
Oct 21, 20266.956.956.956.956.95+0.72%0NaN
Oct 20, 20266.906.906.906.906.90+0.73%0NaN
Oct 19, 20266.856.856.856.856.85-2.84%0NaN
Oct 16, 20267.057.057.057.057.05+2.92%00.00
Oct 15, 20266.856.856.856.856.85+0.00%00.00
Oct 14, 20266.856.856.856.856.85-1.44%00.00
Oct 13, 20266.956.956.956.956.95+0.72%00.00
Oct 12, 20266.906.906.906.906.90-0.72%00.00
Oct 09, 20266.956.956.956.956.95-1.42%00.00
Oct 08, 20267.057.057.057.057.05+0.71%00.00
Oct 07, 20267.007.007.007.007.00-2.78%00.00
Oct 06, 20267.207.207.207.207.20+0.00%00.00
Oct 05, 20267.207.207.207.207.20-2.04%00.00
Oct 02, 20267.357.357.357.357.35+1.38%00.00
Oct 01, 20267.257.257.257.257.25+1.40%00.00
Sep 30, 20267.157.157.157.157.15+0.00%00.00
Sep 29, 20267.157.157.157.157.15-2.72%00.00
Sep 28, 20267.357.357.357.357.35+0.00%00.00
Sep 25, 20267.357.357.357.357.35+0.68%00.00
Sep 24, 20267.307.307.307.307.30+5.04%00.00
Sep 23, 20266.956.956.956.956.95+0.00%00.00
Sep 22, 20266.956.956.956.956.95-2.11%00.00
Sep 21, 20267.107.107.107.107.10+2.90%00.00
Sep 18, 20266.906.906.906.906.90+6.98%00.00
Sep 17, 20266.456.456.456.456.45-3.73%00.00
Sep 16, 20266.706.706.706.706.70-0.74%00.00
Sep 15, 20266.756.756.756.756.75+0.00%00.00
Sep 14, 20266.756.756.756.756.75-1.46%00.00
Sep 11, 20266.856.856.856.856.85+1.48%00.00
Sep 10, 20266.756.756.756.756.75-0.74%00.00
Sep 09, 20266.806.806.806.806.80+0.00%00.00
Sep 08, 20266.806.806.806.806.80+2.26%00.00
Sep 07, 20266.656.656.656.656.65-2.21%00.00
Sep 04, 20266.806.806.806.806.80+0.74%00.00
Sep 03, 20266.756.756.756.756.75+0.75%00.00
Sep 02, 20266.706.706.706.706.70+0.00%00.00
Sep 01, 20266.706.706.706.706.70-0.74%00.00
Aug 31, 20266.756.756.756.756.75-0.74%00.00
Aug 28, 20266.806.806.806.806.80+0.74%00.00
Aug 27, 20266.756.756.756.756.75+0.00%00.00
Aug 26, 20266.756.756.756.756.75-7.53%00.00
Aug 25, 20267.307.307.307.307.30+6.57%00.00
Aug 24, 20266.856.856.856.856.85+0.74%00.00