TipRanks
Go Ultimate55% OFF

Laboratorios Farmaceuticos Rovi (41L) Historical Prices

DE:41L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202662.0562.6062.0562.6062.60+1.13%00.00
Oct 29, 202661.1061.9061.1061.9061.90+0.81%00.00
Oct 28, 202661.8561.8561.4061.4061.40-0.73%00.00
Oct 27, 202661.5561.8561.5561.8561.85+0.81%00.00
Oct 26, 202660.0561.3560.0561.3561.35+2.16%00.00
Oct 23, 202659.5060.0559.5060.0560.05+1.95%00.00
Oct 22, 202658.5558.9058.5558.9058.90+0.00%00.00
Oct 21, 202658.6559.0058.6558.9058.90+0.77%40045.57
Oct 20, 202657.8058.4557.8058.4558.45+1.39%8210.81
Oct 19, 202657.6557.6557.6557.6557.65-1.11%00.00
Oct 16, 202657.9558.3057.9558.3058.30-0.34%303.95
Oct 15, 202658.5058.5058.5058.5058.50+1.92%00.00
Oct 14, 202657.4057.4057.4057.4057.40-1.63%00.00
Oct 13, 202658.3558.3558.3558.3558.35+0.43%00.00
Oct 12, 202658.1058.1058.1058.1058.10-0.68%00.00
Oct 09, 202658.5058.5058.5058.5058.50-0.43%00.00
Oct 08, 202658.7558.7558.7558.7558.75+2.35%00.00
Oct 07, 202657.4057.4057.4057.4057.40-0.52%00.00
Oct 06, 202656.7057.7056.7057.7057.70+0.35%395.39
Oct 05, 202657.5057.5057.5057.5057.50+0.17%00.00
Oct 02, 202657.4057.4057.4057.4057.40-2.21%00.00
Oct 01, 202658.7058.7058.7058.7058.70-1.18%00.00
Sep 30, 202659.4059.4059.4059.4059.40-0.83%00.00
Sep 29, 202659.9059.9059.9059.9059.90+1.18%00.00
Sep 28, 202659.2059.2059.2059.2059.20-1.17%00.00
Sep 25, 202659.9059.9059.9059.9059.90+2.04%00.00
Sep 24, 202658.7058.7058.7058.7058.70-0.76%00.00
Sep 23, 202659.1559.1559.1559.1559.15+0.60%00.00
Sep 22, 202658.8058.8058.8058.8058.80+1.03%00.00
Sep 21, 202658.1558.2058.1558.2058.20-0.77%101.31
Sep 18, 202658.5058.6558.5058.6558.65+0.60%40.53
Sep 17, 202658.3058.3058.3058.3058.30+0.78%00.00
Sep 16, 202657.8557.8557.8557.8557.85+1.22%00.00
Sep 15, 202657.1557.1557.1557.1557.15+0.09%00.00
Sep 14, 202657.1057.1057.1057.1057.10-1.55%00.00
Sep 11, 202657.8058.0057.8058.0058.00+0.69%30.40
Sep 10, 202657.6057.6057.6057.6057.60-1.29%00.00
Sep 09, 202658.3558.3558.3558.3558.35-0.34%20.26
Sep 08, 202658.5558.5558.5558.5558.55-0.85%00.00
Sep 07, 202659.0559.0559.0559.0559.05-0.59%00.00
Sep 04, 202659.4059.4059.4059.4059.40-0.67%00.00
Sep 03, 202659.8059.8059.8059.8059.80-0.17%00.00
Sep 02, 202659.9059.9059.9059.9059.90-1.24%00.00
Sep 01, 202660.6560.6560.6560.6560.65+0.00%00.00
Aug 31, 202660.6560.6560.6560.6560.65-1.30%00.00
Aug 28, 202661.4561.4561.4561.4561.45+1.07%00.00
Aug 27, 202660.9560.9560.8060.8060.80+0.33%50.66
Aug 26, 202660.6060.6060.6060.6060.60+1.08%00.00
Aug 25, 202659.9559.9559.9559.9559.95+1.10%00.00
Aug 24, 202659.6560.2059.3059.3059.30-1.17%18640.41