tiprankstipranks
Associated Capital Group (DE:41J)
FRANKFURT:41J
Germany Market
41J
Associated Capital Group
RESEARCH TOOLSreports

Associated Capital Group (41J) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
28.80
28.80
28.80
28.80
28.80
+0.70%
0
-
Sep 10, 2026
28.60
28.60
28.60
28.60
28.60
+0.30%
0
-
Sep 09, 2026
28.60
28.60
28.60
28.60
28.51
+0.71%
0
-
Sep 08, 2026
28.40
28.40
28.40
28.40
28.31
-0.70%
0
-
Sep 07, 2026
28.60
28.60
28.60
28.60
28.51
0.00%
0
-
Sep 04, 2026
28.60
28.60
28.60
28.60
28.51
0.00%
0
-
Sep 03, 2026
28.60
28.60
28.60
28.60
28.51
0.00%
0
-
Sep 02, 2026
28.60
28.60
28.60
28.60
28.51
0.00%
0
-
Sep 01, 2026
28.60
28.60
28.60
28.60
28.51
-0.69%
0
-
Aug 31, 2026
28.80
28.80
28.80
28.80
28.71
0.00%
0
-
Aug 28, 2026
28.80
28.80
28.80
28.80
28.71
-1.37%
0
-
Aug 27, 2026
29.20
29.20
29.20
29.20
29.11
+0.69%
0
-
Aug 26, 2026
29.00
29.00
29.00
29.00
28.91
0.00%
0
-
Aug 25, 2026
29.00
29.00
29.00
29.00
28.91
+0.69%
0
-
Aug 24, 2026
28.80
28.80
28.80
28.80
28.71
+1.41%
0
-
Aug 21, 2026
28.40
28.40
28.40
28.40
28.31
-0.70%
0
-
Aug 20, 2026
28.60
28.60
28.60
28.60
28.51
0.00%
0
-
Aug 19, 2026
28.60
28.60
28.60
28.60
28.51
0.00%
0
-
Aug 18, 2026
28.60
28.60
28.60
28.60
28.51
-0.69%
0
-
Aug 17, 2026
28.80
28.80
28.80
28.80
28.71
-5.88%
0
-
Aug 14, 2026
30.60
30.60
30.60
30.60
30.51
+6.25%
0
-
Aug 13, 2026
28.80
28.80
28.80
28.80
28.71
0.00%
0
-
Aug 12, 2026
28.80
28.80
28.80
28.80
28.71
0.00%
0
-
Aug 11, 2026
28.80
28.80
28.80
28.80
28.71
0.00%
0
-
Aug 10, 2026
28.80
28.80
28.80
28.80
28.71
0.00%
0
-
Aug 07, 2026
28.80
28.80
28.80
28.80
28.71
0.00%
0
-
Aug 06, 2026
28.80
28.80
28.80
28.80
28.71
-0.69%
0
-
Aug 05, 2026
29.00
29.00
29.00
29.00
28.91
0.00%
0
-
Aug 04, 2026
29.00
29.00
29.00
29.00
28.91
0.00%
0
-
Aug 03, 2026
29.00
29.00
29.00
29.00
28.91
0.00%
0
-
Jul 31, 2026
29.00
29.00
29.00
29.00
28.91
-0.69%
0
-
Jul 30, 2026
29.20
29.20
29.20
29.20
29.11
0.00%
0
-
Jul 29, 2026
29.20
29.20
29.20
29.20
29.11
0.00%
0
-
Jul 28, 2026
29.20
29.20
29.20
29.20
29.11
-0.68%
0
-
Jul 27, 2026
29.40
29.40
29.40
29.40
29.31
+0.68%
0
-
Jul 24, 2026
29.20
29.20
29.20
29.20
29.11
0.00%
0
-
Jul 23, 2026
29.20
29.20
29.20
29.20
29.11
-0.68%
0
-
Jul 22, 2026
29.40
29.40
29.40
29.40
29.31
-1.34%
0
-
Jul 21, 2026
29.80
29.80
29.80
29.80
29.71
+0.68%
0
-
Jul 20, 2026
29.60
29.60
29.60
29.60
29.51
+1.37%
0
-
Jul 17, 2026
29.20
29.20
29.20
29.20
29.11
-0.68%
0
-
Jul 16, 2026
29.40
29.40
29.40
29.40
29.31
-0.67%
0
-
Jul 15, 2026
29.60
29.60
29.60
29.60
29.51
0.00%
0
-
Jul 14, 2026
29.60
29.60
29.60
29.60
29.51
+1.37%
0
-
Jul 13, 2026
29.20
29.20
29.20
29.20
29.11
+0.69%
0
-
Jul 10, 2026
29.00
29.00
29.00
29.00
28.91
-1.36%
0
-
Jul 09, 2026
29.40
29.40
29.40
29.40
29.31
0.00%
0
-
Jul 08, 2026
29.40
29.40
29.40
29.40
29.31
-0.67%
0
-
Jul 07, 2026
29.60
29.60
29.60
29.60
29.51
-5.73%
0
-
Jul 06, 2026
31.40
31.40
31.40
31.40
31.31
+0.64%
0
-
Rows:
50