TipRanks
Go Ultimate55% OFF

Associated Capital Group (41J) Historical Prices

DE:41J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.6027.6027.6027.6027.60-1.43%00.00
Oct 29, 202628.0028.0028.0028.0028.00-0.71%00.00
Oct 28, 202628.2028.2028.2028.2028.20+0.71%00.00
Oct 27, 202628.0028.0028.0028.0028.00+0.00%00.00
Oct 26, 202628.0028.0028.0028.0028.00+0.72%00.00
Oct 23, 202627.8027.8027.8027.8027.80+0.72%00.00
Oct 22, 202627.6027.6027.6027.6027.60-0.72%00.00
Oct 21, 202627.8027.8027.8027.8027.80+0.00%00.00
Oct 20, 202627.8027.8027.8027.8027.80-0.71%00.00
Oct 19, 202628.0028.0028.0028.0028.00+0.72%00.00
Oct 16, 202627.8027.8027.8027.8027.80+0.00%00.00
Oct 15, 202627.8027.8027.8027.8027.80+0.00%00.00
Oct 14, 202627.8027.8027.8027.8027.80-0.71%00.00
Oct 13, 202628.0028.0028.0028.0028.00+0.00%00.00
Oct 12, 202628.0028.0028.0028.0028.00+0.72%00.00
Oct 09, 202627.8027.8027.8027.8027.80+0.00%00.00
Oct 08, 202627.8027.8027.8027.8027.80+0.00%00.00
Oct 07, 202627.8027.8027.8027.8027.80-6.08%00.00
Oct 06, 202629.6029.6029.6029.6029.60+0.00%00.00
Oct 05, 202629.6029.6029.6029.6029.60+0.00%00.00
Oct 02, 202629.6029.6029.6029.6029.60+0.00%00.00
Oct 01, 202629.6029.6029.6029.6029.60-1.33%00.00
Sep 30, 202630.0030.0030.0030.0030.00+2.74%5Infinity
Sep 29, 202629.2029.2029.2029.2029.20-0.68%0NaN
Sep 28, 202629.4029.4029.4029.4029.40+0.68%0NaN
Sep 25, 202629.2029.2029.2029.2029.20+0.69%0NaN
Sep 24, 202629.0029.0029.0029.0029.00-0.68%0NaN
Sep 23, 202629.2029.2029.2029.2029.20+0.69%0NaN
Sep 22, 202629.0029.0029.0029.0029.00-0.68%0NaN
Sep 21, 202629.2029.2029.2029.2029.20+0.69%0NaN
Sep 18, 202629.0029.0029.0029.0029.00-0.68%0NaN
Sep 17, 202629.2029.2029.2029.2029.20+1.39%0NaN
Sep 16, 202628.8028.8028.8028.8028.80+0.00%0NaN
Sep 15, 202628.8028.8028.8028.8028.80+0.70%0NaN
Sep 14, 202628.6028.6028.6028.6028.60-0.69%0NaN
Sep 11, 202628.8028.8028.8028.8028.80+0.70%0NaN
Sep 10, 202628.6028.6028.6028.6028.60+0.30%0NaN
Sep 09, 202628.6028.6028.6028.6028.51+0.71%0NaN
Sep 08, 202628.4028.4028.4028.4028.31-0.70%0NaN
Sep 07, 202628.6028.6028.6028.6028.51+0.00%0NaN
Sep 04, 202628.6028.6028.6028.6028.51+0.00%0NaN
Sep 03, 202628.6028.6028.6028.6028.51+0.00%0NaN
Sep 02, 202628.6028.6028.6028.6028.51+0.00%0NaN
Sep 01, 202628.6028.6028.6028.6028.51-0.69%0NaN
Aug 31, 202628.8028.8028.8028.8028.71+0.00%0NaN
Aug 28, 202628.8028.8028.8028.8028.71-1.37%0NaN
Aug 27, 202629.2029.2029.2029.2029.11+0.69%0NaN
Aug 26, 202629.0029.0029.0029.0028.91+0.00%0NaN
Aug 25, 202629.0029.0029.0029.0028.91+0.69%0NaN
Aug 24, 202628.8028.8028.8028.8028.71+1.41%0NaN