TipRanks
Go Ultimate55% OFF

Ares Commercial (41I) Historical Prices

DE:41I historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.053.053.053.053.05-0.81%00.00
Oct 29, 20263.083.083.083.083.08-0.81%00.00
Oct 28, 20263.103.103.103.103.10+1.64%00.00
Oct 27, 20263.053.053.053.053.05+2.18%00.00
Oct 26, 20262.992.992.992.992.99+2.93%00.00
Oct 23, 20262.902.902.902.902.90+3.94%00.00
Oct 22, 20262.792.792.792.792.79-4.78%00.00
Oct 21, 20262.932.932.932.932.93-1.01%00.00
Oct 20, 20262.962.962.962.962.96-4.36%00.00
Oct 19, 20263.093.103.093.103.10-2.83%4807.54
Oct 16, 20263.193.193.193.193.19+2.25%00.00
Oct 15, 20263.123.123.123.123.12-1.74%00.00
Oct 14, 20263.173.173.173.173.17-0.78%00.00
Oct 13, 20263.203.203.203.203.20+0.79%00.00
Oct 12, 20263.173.173.173.173.17-2.76%00.00
Oct 09, 20263.263.263.263.263.26+0.31%00.00
Oct 08, 20263.253.253.253.253.25-2.40%00.00
Oct 07, 20263.333.333.333.333.33+0.91%00.00
Oct 06, 20263.303.303.303.303.30-3.51%00.00
Oct 05, 20263.423.423.423.423.42-0.87%00.00
Oct 02, 20263.453.453.453.453.45+1.32%00.00
Oct 01, 20263.413.413.413.413.41-2.71%00.00
Sep 30, 20263.503.503.503.503.50+0.09%00.00
Sep 29, 20263.633.633.633.633.50-1.10%00.00
Sep 28, 20263.673.673.673.673.54+0.40%00.00
Sep 25, 20263.653.663.653.663.52-1.21%3003.99
Sep 24, 20263.703.703.703.703.57-4.76%00.00
Sep 23, 20263.893.893.893.893.74+1.82%00.00
Sep 22, 20263.823.823.823.823.68+0.00%00.00
Sep 21, 20263.823.823.823.823.68+0.27%00.00
Sep 18, 20263.813.813.813.813.67+0.14%00.00
Sep 17, 20263.803.803.803.803.66+1.05%00.00
Sep 16, 20263.763.763.763.763.62+0.56%00.00
Sep 15, 20263.743.743.743.743.60+0.00%00.00
Sep 14, 20263.733.743.733.743.60-1.34%1,86017.84
Sep 11, 20263.773.803.773.793.65-0.90%90010.00
Sep 10, 20263.833.833.833.833.69-0.91%00.00
Sep 09, 20263.863.863.863.863.72+0.65%00.00
Sep 08, 20263.843.843.843.843.70-2.17%00.00
Sep 07, 20263.923.923.923.923.78+0.13%00.00
Sep 04, 20263.923.923.923.923.77-0.26%00.00
Sep 03, 20263.923.933.923.933.78+1.97%3002.97
Sep 02, 20263.853.853.853.853.71-2.42%00.00
Sep 01, 20263.953.953.953.953.80-1.50%00.00
Aug 31, 20264.014.014.014.013.86+1.02%00.00
Aug 28, 20263.973.973.973.973.82-0.39%00.00
Aug 27, 20263.983.983.983.983.84-1.97%00.00
Aug 26, 20264.064.064.064.063.91+0.13%00.00
Aug 25, 20264.064.064.064.063.91-0.48%00.00
Aug 24, 20264.084.084.084.083.93+1.11%00.00