Greggs plc(DE:41G1)
€27.32-0.28 (-2.43%)
DE:41G1
Greggs plc historical prices
€27.32
At close:-0.28 (-2.43%)
Greggs plc (41G1) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -2.43% | 0 | 0.00 |
| Nov 09, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | 0 | 0.00 |
| Nov 06, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +0.65% | 0 | 0.00 |
| Nov 05, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -3.74% | 0 | 0.00 |
| Nov 04, 2026 | 28.00 | 28.90 | 28.00 | 28.90 | 28.90 | +3.21% | 430 | 12.05 |
| Nov 03, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +3.17% | 0 | 0.00 |
| Nov 02, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +1.12% | 0 | 0.00 |
| Oct 30, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.81% | 0 | 0.00 |
| Oct 29, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.51% | 0 | 0.00 |
| Oct 28, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.51% | 0 | 0.00 |
| Oct 27, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +1.41% | 0 | 0.00 |
| Oct 26, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.82% | 0 | 0.00 |
| Oct 23, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +1.36% | 0 | 0.00 |
| Oct 22, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -4.83% | 0 | 0.00 |
| Oct 21, 2026 | 26.98 | 27.72 | 26.98 | 27.72 | 27.72 | +0.87% | 2 | 0.04 |
| Oct 20, 2026 | 27.28 | 27.48 | 27.28 | 27.48 | 27.48 | +3.23% | 202 | 4.64 |
| Oct 19, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +1.45% | 0 | 0.00 |
| Oct 16, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +3.31% | 202 | 4.85 |
| Oct 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | +2.25% | 0 | 0.00 |
| Oct 14, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.58% | 0 | 0.00 |
| Oct 13, 2026 | 24.68 | 25.24 | 24.68 | 25.24 | 25.24 | +3.36% | 80 | 1.98 |
| Oct 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.99% | 0 | 0.00 |
| Oct 09, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.42% | 0 | 0.00 |
| Oct 08, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -3.45% | 0 | 0.00 |
| Oct 07, 2026 | 23.68 | 24.94 | 23.68 | 24.94 | 24.94 | +7.22% | 200 | 5.01 |
| Oct 06, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.68% | 0 | 0.00 |
| Oct 05, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +2.45% | 0 | 0.00 |
| Oct 02, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.64% | 0 | 0.00 |
| Oct 01, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.78% | 0 | 0.00 |
| Sep 30, 2026 | 21.44 | 23.44 | 21.44 | 23.06 | 23.06 | +9.39% | 375 | 11.03 |
| Sep 29, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.57% | 0 | 0.00 |
| Sep 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | +0.09% | 0 | 0.00 |
| Sep 25, 2026 | 20.82 | 21.18 | 20.82 | 21.18 | 21.18 | +1.34% | 80 | 1.75 |
| Sep 24, 2026 | 20.52 | 20.90 | 20.52 | 20.90 | 20.90 | -2.25% | 89 | 2.01 |
| Sep 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +1.04% | 0 | 0.00 |
| Sep 22, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +1.93% | 0 | 0.00 |
| Sep 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.00% | 393 | 10.36 |
| Sep 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +3.80% | 0 | 0.00 |
| Sep 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.09% | 0 | 0.00 |
| Sep 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.10% | 0 | 0.00 |
| Sep 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +0.10% | 0 | 0.00 |
| Sep 14, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +1.10% | 0 | 0.00 |
| Sep 11, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.25% | 0 | 0.00 |
| Sep 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.50% | 0 | 0.00 |
| Sep 09, 2026 | 20.36 | 20.54 | 20.36 | 20.54 | 20.32 | -1.73% | 500 | 14.71 |
| Sep 08, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.68 | -1.69% | 0 | 0.00 |
| Sep 07, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.03 | +0.57% | 0 | 0.00 |
| Sep 04, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.91 | +0.57% | 0 | 0.00 |
| Sep 03, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.79 | -0.19% | 0 | 0.00 |
| Sep 02, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.83 | -0.66% | 0 | 0.00 |
