Cedergrenska AB(DE:41C)
€4.42-0.12 (-2.64%)
DE:41C
Cedergrenska AB historical prices
€4.42
At close:-0.12 (-2.64%)
Cedergrenska AB (41C) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.55 | 4.55 | 4.42 | 4.42 | 4.42 | -2.64% | 0 | NaN |
| Nov 09, 2026 | 4.49 | 4.54 | 4.49 | 4.54 | 4.54 | +10.46% | 0 | NaN |
| Nov 06, 2026 | 4.00 | 4.11 | 4.00 | 4.11 | 4.11 | -0.48% | 0 | NaN |
| Nov 05, 2026 | 4.14 | 4.14 | 4.09 | 4.13 | 4.13 | +0.98% | 0 | NaN |
| Nov 04, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 3.97 | 4.09 | 3.97 | 4.09 | 4.09 | +3.28% | 0 | NaN |
| Nov 02, 2026 | 4.05 | 4.10 | 3.96 | 3.96 | 3.96 | -1.49% | 0 | NaN |
| Oct 30, 2026 | 4.02 | 4.05 | 4.02 | 4.02 | 4.02 | +3.08% | 0 | NaN |
| Oct 29, 2026 | 3.85 | 3.90 | 3.85 | 3.90 | 3.90 | +1.56% | 0 | NaN |
| Oct 28, 2026 | 3.81 | 3.84 | 3.81 | 3.84 | 3.84 | +0.26% | 0 | NaN |
| Oct 27, 2026 | 3.83 | 4.40 | 3.83 | 3.83 | 3.83 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 3.83 | 4.44 | 3.83 | 3.83 | 3.83 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 3.83 | 4.40 | 3.83 | 3.83 | 3.83 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 3.83 | 4.37 | 3.83 | 3.83 | 3.83 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 3.83 | 4.39 | 3.83 | 3.83 | 3.83 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.52% | 0 | NaN |
| Oct 19, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.52% | 0 | NaN |
| Oct 15, 2026 | 3.83 | 4.35 | 3.83 | 3.83 | 3.83 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 3.83 | 4.38 | 3.83 | 3.83 | 3.83 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.79% | 0 | NaN |
| Oct 12, 2026 | 3.80 | 4.43 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | +0.53% | 0 | NaN |
| Oct 08, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | 0 | NaN |
| Oct 07, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | +1.06% | 0 | NaN |
| Oct 06, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.27% | 0 | NaN |
| Oct 05, 2026 | 3.79 | 3.79 | 3.75 | 3.75 | 3.75 | -0.79% | 0 | NaN |
| Oct 02, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | +0.53% | 0 | NaN |
| Oct 01, 2026 | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | -0.27% | 0 | NaN |
| Sep 30, 2026 | 3.74 | 3.77 | 3.74 | 3.77 | 3.77 | +0.53% | 0 | NaN |
| Sep 29, 2026 | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | -0.27% | 0 | NaN |
| Sep 28, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | -1.05% | 0 | NaN |
| Sep 25, 2026 | 3.74 | 3.80 | 3.74 | 3.80 | 3.80 | +0.26% | 0 | NaN |
| Sep 24, 2026 | 3.72 | 3.79 | 3.72 | 3.79 | 3.79 | +1.61% | 0 | NaN |
| Sep 23, 2026 | 3.78 | 3.78 | 3.73 | 3.73 | 3.73 | -2.36% | 0 | NaN |
| Sep 22, 2026 | 3.75 | 3.82 | 3.75 | 3.82 | 3.82 | +1.60% | 0 | NaN |
| Sep 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.27% | 0 | NaN |
| Sep 18, 2026 | 3.78 | 3.78 | 3.75 | 3.75 | 3.75 | -0.53% | 0 | NaN |
| Sep 17, 2026 | 3.77 | 3.78 | 3.77 | 3.77 | 3.77 | -0.26% | 0 | NaN |
| Sep 16, 2026 | 3.75 | 3.78 | 3.71 | 3.78 | 3.78 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 3.89 | 3.89 | 3.78 | 3.78 | 3.78 | -3.32% | 0 | NaN |
| Sep 14, 2026 | 3.79 | 4.04 | 3.79 | 3.91 | 3.91 | +3.17% | 0 | NaN |
| Sep 11, 2026 | 3.76 | 3.79 | 3.75 | 3.79 | 3.79 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | +0.80% | 0 | NaN |
| Sep 09, 2026 | 3.81 | 3.83 | 3.76 | 3.76 | 3.76 | -1.83% | 0 | NaN |
| Sep 08, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 3.80 | 3.83 | 3.80 | 3.83 | 3.83 | -0.52% | 0 | NaN |
| Sep 04, 2026 | 3.83 | 3.85 | 3.83 | 3.85 | 3.85 | +1.85% | 0 | NaN |
| Sep 03, 2026 | 3.73 | 3.78 | 3.73 | 3.78 | 3.78 | +2.16% | 0 | 0.00 |
| Sep 02, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | +0.82% | 0 | 0.00 |
