TipRanks
Go Ultimate55% OFF

Bellway (41B) Historical Prices

DE:41B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.0026.0026.0026.0026.00+1.56%00.00
Oct 29, 202625.6025.6025.6025.6025.60-6.57%00.00
Oct 28, 202627.4027.4027.4027.4027.40+3.79%00.00
Oct 27, 202626.4026.4026.4026.4026.40+1.54%00.00
Oct 26, 202626.0026.6026.0026.0026.00+0.00%00.00
Oct 23, 202626.0026.0026.0026.0026.00+1.56%00.00
Oct 22, 202625.6025.6025.6025.6025.60+0.79%00.00
Oct 21, 202625.4025.4025.4025.4025.40+3.25%00.00
Oct 20, 202624.6024.6024.6024.6024.60-3.15%00.00
Oct 19, 202625.4025.4025.4025.4025.40+1.60%00.00
Oct 16, 202625.0025.0025.0025.0025.00+3.31%00.00
Oct 15, 202624.2024.2024.2024.2024.20+5.22%00.00
Oct 14, 202623.0023.0023.0023.0023.00-1.71%00.00
Oct 13, 202623.4023.4023.4023.4023.40+0.86%00.00
Oct 12, 202623.2023.2023.2023.2023.20+0.00%00.00
Oct 09, 202623.2023.2023.2023.2023.20-1.69%00.00
Oct 08, 202623.6023.6023.6023.6023.60-2.48%00.00
Oct 07, 202624.2024.2024.2024.2024.20+0.00%00.00
Oct 06, 202624.2024.2024.2024.2024.20-2.42%00.00
Oct 05, 202624.8024.8024.8024.8024.80+0.00%00.00
Oct 02, 202624.8024.8024.8024.8024.80-4.62%00.00
Oct 01, 202626.0026.0026.0026.0026.00-1.52%00.00
Sep 30, 202626.4026.4026.4026.4026.40-1.49%00.00
Sep 29, 202626.8026.8026.8026.8026.80+11.67%00.00
Sep 28, 202624.0024.0024.0024.0024.00+0.00%00.00
Sep 25, 202624.0024.0024.0024.0024.00+0.00%00.00
Sep 24, 202624.0024.0024.0024.0024.00-2.44%00.00
Sep 23, 202624.6024.6024.6024.6024.60-2.38%00.00
Sep 22, 202624.0025.2024.0025.2025.20+4.13%248Infinity
Sep 21, 202624.2024.2024.2024.2024.20-1.63%0NaN
Sep 18, 202624.6024.6024.6024.6024.60+0.00%0NaN
Sep 17, 202624.6024.6024.6024.6024.60+6.96%0NaN
Sep 16, 202623.0023.0023.0023.0023.00+0.00%0NaN
Sep 15, 202623.0023.0023.0023.0023.00-0.86%0NaN
Sep 14, 202623.2023.2023.2023.2023.20-0.85%0NaN
Sep 11, 202623.4023.4023.4023.4023.40+0.86%0NaN
Sep 10, 202623.2023.2023.2023.2023.20-3.33%0NaN
Sep 09, 202624.0024.0024.0024.0024.00-0.83%0NaN
Sep 08, 202624.2024.2024.2024.2024.20-0.82%0NaN
Sep 07, 202624.4024.4024.4024.4024.40+0.00%0NaN
Sep 04, 202624.4024.4024.4024.4024.40+0.00%0NaN
Sep 03, 202624.4024.4024.4024.4024.40-1.61%0NaN
Sep 02, 202624.8024.8024.8024.8024.80-0.80%0NaN
Sep 01, 202625.0025.0025.0025.0025.00-0.79%0NaN
Aug 31, 202625.2025.2025.2025.2025.20-0.79%0NaN
Aug 28, 202625.4025.4025.4025.4025.40-2.31%0NaN
Aug 27, 202626.0026.0026.0026.0026.00+0.78%0NaN
Aug 26, 202625.8025.8025.8025.8025.80+2.38%0NaN
Aug 25, 202625.2025.2025.2025.2025.20+1.61%0NaN
Aug 24, 202624.8024.8024.8024.8024.80-0.80%0NaN