tiprankstipranks
Nanexa AB (DE:40M)
FRANKFURT:40M
Germany Market
40M
Nanexa AB
RESEARCH TOOLSreports

Nanexa AB (40M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 09, 2026
0.50
0.50
0.49
0.49
0.49
-7.07%
0
0.00
Sep 08, 2026
0.52
0.52
0.52
0.52
0.52
-3.51%
0
0.00
Sep 07, 2026
0.54
0.54
0.54
0.54
0.54
+8.40%
0
0.00
Sep 04, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
0
0.00
Sep 03, 2026
0.50
0.50
0.50
0.50
0.50
-2.75%
0
0.00
Sep 02, 2026
0.51
0.51
0.51
0.51
0.51
-8.12%
0
0.00
Sep 01, 2026
0.48
0.55
0.48
0.55
0.55
+34.14%
1,000
630.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
+1.47%
0
0.00
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
+6.82%
0
0.00
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
-3.30%
0
0.00
Aug 26, 2026
0.39
0.39
0.39
0.39
0.39
-1.99%
0
0.00
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
-1.47%
0
0.00
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
+3.29%
0
0.00
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
-4.59%
0
0.00
Aug 20, 2026
0.38
0.41
0.38
0.41
0.41
+8.38%
100
24.23
Aug 19, 2026
0.38
0.38
0.38
0.38
0.38
-3.29%
0
0.00
Aug 18, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
0
0.00
Aug 17, 2026
0.39
0.39
0.39
0.39
0.39
-2.74%
0
0.00
Aug 14, 2026
0.40
0.40
0.40
0.40
0.40
+2.04%
0
0.00
Aug 13, 2026
0.39
0.39
0.39
0.39
0.39
-2.24%
0
0.00
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
+5.51%
0
0.00
Aug 11, 2026
0.38
0.38
0.38
0.38
0.38
+7.63%
0
0.00
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
+1.14%
0
0.00
Aug 07, 2026
0.35
0.35
0.35
0.35
0.35
+0.86%
0
0.00
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
-1.42%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
0
0.00
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
-3.55%
0
0.00
Aug 03, 2026
0.37
0.37
0.37
0.37
0.37
+2.81%
0
0.00
Jul 31, 2026
0.36
0.36
0.36
0.36
0.36
+4.71%
0
0.00
Jul 30, 2026
0.34
0.34
0.34
0.34
0.34
+1.19%
0
0.00
Jul 29, 2026
0.34
0.34
0.34
0.34
0.34
-1.18%
0
0.00
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
+10.75%
0
0.00
Jul 27, 2026
0.31
0.31
0.31
0.31
0.31
+4.78%
0
0.00
Jul 24, 2026
0.29
0.29
0.29
0.29
0.29
-2.98%
0
0.00
Jul 23, 2026
0.30
0.30
0.30
0.30
0.30
-2.27%
0
0.00
Jul 22, 2026
0.31
0.31
0.31
0.31
0.31
-0.96%
0
0.00
Jul 21, 2026
0.31
0.31
0.31
0.31
0.31
+0.97%
0
0.00
Jul 20, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
0
0.00
Jul 17, 2026
0.32
0.32
0.32
0.32
0.32
+0.31%
0
0.00
Jul 16, 2026
0.32
0.32
0.32
0.32
0.32
+0.95%
0
0.00
Jul 15, 2026
0.32
0.32
0.32
0.32
0.32
+0.32%
0
0.00
Jul 14, 2026
0.31
0.31
0.31
0.31
0.31
+1.62%
0
0.00
Jul 13, 2026
0.31
0.31
0.31
0.31
0.31
+0.98%
0
0.00
Jul 10, 2026
0.31
0.31
0.31
0.31
0.31
+0.66%
0
0.00
Jul 09, 2026
0.30
0.30
0.30
0.30
0.30
+1.33%
0
0.00
Jul 08, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Jul 07, 2026
0.30
0.30
0.30
0.30
0.30
+2.03%
0
0.00
Jul 06, 2026
0.30
0.30
0.30
0.30
0.30
-3.90%
0
0.00
Jul 03, 2026
0.30
0.31
0.30
0.31
0.31
+2.33%
0
0.00
Rows:
50