TipRanks
Go Ultimate55% OFF

Nanexa AB (40M) Historical Prices

DE:40M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.880.920.880.920.92+0.44%7030.13
Oct 29, 20260.880.910.880.910.91+3.05%00.00
Oct 28, 20260.890.890.890.890.89+0.00%00.00
Oct 27, 20260.890.890.890.890.89-3.80%00.00
Oct 26, 20260.880.920.880.920.92-4.76%00.00
Oct 23, 20260.870.980.870.970.97+6.50%6000.11
Oct 22, 20260.910.910.910.910.91-8.66%00.00
Oct 21, 20260.880.990.880.990.99+4.20%2,0000.37
Oct 20, 20260.930.990.930.950.95+10.81%1,8900.35
Oct 19, 20260.860.860.860.860.86-11.16%00.00
Oct 16, 20260.860.970.860.970.97+10.76%2550.05
Oct 15, 20260.860.870.860.870.87-1.24%1,1400.21
Oct 14, 20260.880.900.880.890.89-1.78%5,0000.95
Oct 13, 20260.880.910.880.900.90-6.34%1,5000.29
Oct 12, 20261.131.130.960.960.96-8.38%2,2990.44
Oct 09, 20260.911.050.911.051.05+2.94%4,5990.90
Oct 08, 20260.881.030.881.021.02+6.58%14,0002.85
Oct 07, 20260.901.000.900.960.96-1.75%11,0002.33
Oct 06, 20260.830.970.830.970.97+7.51%4,4000.94
Oct 05, 20260.850.920.850.910.91+5.47%7,0901.56
Oct 02, 20260.800.890.800.860.86+0.47%6,8001.53
Oct 01, 20261.031.030.860.860.86-9.52%5,0001.15
Sep 30, 20260.880.990.880.950.95+7.14%22,7965.70
Sep 29, 20260.900.970.880.880.88-11.18%4,7001.20
Sep 28, 20261.151.150.960.990.99-13.35%98,52541.74
Sep 25, 20261.231.281.081.151.15+103.19%144,5952221.83
Sep 24, 20260.460.560.460.560.56+22.08%3,000171.82
Sep 23, 20260.450.460.450.460.46+1.76%00.00
Sep 22, 20260.470.470.450.450.45-8.28%00.00
Sep 21, 20260.500.500.500.500.50+4.87%00.00
Sep 18, 20260.470.470.470.470.47-4.26%00.00
Sep 17, 20260.490.490.490.490.49-0.20%00.00
Sep 16, 20260.490.490.490.490.49+6.01%00.00
Sep 15, 20260.470.470.470.470.47-1.89%00.00
Sep 14, 20260.480.480.480.480.48-0.42%00.00
Sep 11, 20260.480.480.480.480.48-1.85%00.00
Sep 10, 20260.490.490.490.490.49+0.00%00.00
Sep 09, 20260.500.500.490.490.49-7.07%00.00
Sep 08, 20260.520.520.520.520.52-3.51%00.00
Sep 07, 20260.540.540.540.540.54+8.40%00.00
Sep 04, 20260.500.500.500.500.50+1.01%00.00
Sep 03, 20260.500.500.500.500.50-2.75%00.00
Sep 02, 20260.510.510.510.510.51-8.12%00.00
Sep 01, 20260.480.550.480.550.55+34.14%1,000630.00
Aug 31, 20260.410.410.410.410.41+1.47%00.00
Aug 28, 20260.410.410.410.410.41+6.82%00.00
Aug 27, 20260.380.380.380.380.38-3.30%00.00
Aug 26, 20260.390.390.390.390.39-1.99%00.00
Aug 25, 20260.400.400.400.400.40-1.47%00.00
Aug 24, 20260.410.410.410.410.41+3.29%00.00