tiprankstipranks
Faeth Therapeutics (DE:4070)
FRANKFURT:4070
Germany Market
4070
Faeth Therapeutics
RESEARCH TOOLSreports

Faeth Therapeutics (4070) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
30.60
30.60
30.60
30.60
30.60
-2.55%
0
0.00
Sep 09, 2026
33.20
33.20
31.40
31.40
31.40
-9.25%
0
0.00
Sep 08, 2026
34.00
34.60
34.00
34.60
34.60
+1.76%
0
0.00
Sep 07, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Sep 04, 2026
33.00
34.00
33.00
34.00
34.00
+4.94%
33
1.46
Sep 03, 2026
33.20
34.00
32.40
32.40
32.40
-2.41%
52
2.38
Sep 02, 2026
29.20
33.20
28.80
33.20
33.20
+15.28%
719
69.16
Sep 01, 2026
27.80
28.80
27.80
28.80
28.80
+2.86%
64
6.82
Aug 31, 2026
28.80
28.80
27.80
28.00
28.00
-1.41%
14
1.53
Aug 28, 2026
28.40
28.40
28.40
28.40
28.40
-1.39%
76
9.56
Aug 27, 2026
27.80
28.80
27.80
28.80
28.80
-0.69%
14
1.81
Aug 26, 2026
29.00
29.00
29.00
29.00
29.00
-0.68%
50
7.21
Aug 25, 2026
29.20
29.20
29.20
29.20
29.20
+4.29%
66
11.21
Aug 24, 2026
27.00
28.00
27.00
28.00
28.00
+3.70%
152
43.73
Aug 21, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
0
0.00
Aug 20, 2026
27.80
27.80
26.80
26.80
26.80
-7.59%
26
8.49
Aug 19, 2026
28.00
29.00
28.00
29.00
29.00
+0.69%
8
2.72
Aug 18, 2026
27.80
29.20
27.80
28.80
28.80
-4.00%
114
101.15
Aug 17, 2026
27.40
30.00
27.40
30.00
30.00
+23.97%
71
∞
Aug 14, 2026
24.20
24.20
24.20
24.20
24.20
+303.33%
0
-
Aug 13, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Aug 12, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Aug 11, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Aug 10, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Aug 07, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Aug 06, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Aug 05, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Aug 04, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Aug 03, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 31, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 30, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 29, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 28, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 27, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 24, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 23, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 22, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 21, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 20, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 17, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 16, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 15, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 14, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 13, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 10, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 09, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 08, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 07, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 06, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 03, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Rows:
50