tiprankstipranks
Benefit Systems S.A. (DE:3ZV)
FRANKFURT:3ZV
Germany Market
3ZV
Benefit Systems S.A.
RESEARCH TOOLSreports

Benefit Systems S.A. (3ZV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1,155.00
1,155.00
1,155.00
1,155.00
1,155.00
-1.11%
0
0.00
Sep 11, 2026
1,168.00
1,168.00
1,168.00
1,168.00
1,168.00
-0.76%
0
0.00
Sep 10, 2026
1,177.00
1,177.00
1,177.00
1,177.00
1,177.00
-2.49%
0
0.00
Sep 09, 2026
1,201.00
1,207.00
1,201.00
1,207.00
1,207.00
+1.94%
11
1.95
Sep 08, 2026
1,184.00
1,184.00
1,184.00
1,184.00
1,184.00
-0.50%
0
0.00
Sep 07, 2026
1,190.00
1,190.00
1,190.00
1,190.00
1,190.00
+0.08%
0
0.00
Sep 04, 2026
1,182.00
1,189.00
1,182.00
1,189.00
1,189.00
+1.03%
3
0.53
Sep 03, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,176.83
-0.17%
0
0.00
Sep 02, 2026
1,177.00
1,202.00
1,177.00
1,202.00
1,178.79
-1.88%
5
0.90
Sep 01, 2026
1,225.00
1,225.00
1,225.00
1,225.00
1,201.34
-4.22%
0
0.00
Aug 31, 2026
1,279.00
1,279.00
1,279.00
1,279.00
1,254.30
+1.51%
1
0.18
Aug 28, 2026
1,224.00
1,260.00
1,224.00
1,260.00
1,235.67
+1.29%
5
0.91
Aug 27, 2026
1,236.00
1,244.00
1,236.00
1,244.00
1,219.98
-0.24%
6
1.12
Aug 26, 2026
1,247.00
1,247.00
1,247.00
1,247.00
1,222.92
-0.64%
0
0.00
Aug 25, 2026
1,255.00
1,255.00
1,255.00
1,255.00
1,230.76
-1.65%
0
0.00
Aug 24, 2026
1,228.00
1,276.00
1,228.00
1,276.00
1,251.36
+0.63%
4
0.75
Aug 21, 2026
1,268.00
1,268.00
1,268.00
1,268.00
1,243.51
-1.09%
0
0.00
Aug 20, 2026
1,260.00
1,282.00
1,260.00
1,282.00
1,257.24
+1.75%
2
0.38
Aug 19, 2026
1,264.00
1,264.00
1,242.00
1,260.00
1,235.67
-0.16%
36
7.61
Aug 18, 2026
1,262.00
1,262.00
1,262.00
1,262.00
1,237.63
-2.09%
0
0.00
Aug 17, 2026
1,335.00
1,335.00
1,289.00
1,289.00
1,264.11
+0.94%
22
4.93
Aug 14, 2026
1,277.00
1,277.00
1,277.00
1,277.00
1,252.34
+1.35%
0
0.00
Aug 13, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,235.67
-2.93%
0
0.00
Aug 12, 2026
1,264.00
1,298.00
1,264.00
1,298.00
1,272.93
+2.69%
2
0.42
Aug 11, 2026
1,264.00
1,264.00
1,264.00
1,264.00
1,239.59
+0.40%
0
0.00
Aug 10, 2026
1,259.00
1,259.00
1,259.00
1,259.00
1,234.69
+2.11%
0
0.00
Aug 07, 2026
1,233.00
1,233.00
1,233.00
1,233.00
1,209.19
-2.22%
0
0.00
Aug 06, 2026
1,245.00
1,261.00
1,245.00
1,261.00
1,236.65
+1.04%
8
1.70
Aug 05, 2026
1,248.00
1,248.00
1,248.00
1,248.00
1,223.90
+1.96%
0
0.00
Aug 04, 2026
1,220.00
1,224.00
1,220.00
1,224.00
1,200.36
-2.86%
2
0.43
Aug 03, 2026
1,234.00
1,260.00
1,234.00
1,260.00
1,235.67
+2.69%
2
0.43
Jul 31, 2026
1,227.00
1,227.00
1,227.00
1,227.00
1,203.30
+0.90%
0
0.00
Jul 30, 2026
1,216.00
1,216.00
1,216.00
1,216.00
1,192.52
+2.62%
0
0.00
Jul 29, 2026
1,185.00
1,185.00
1,185.00
1,185.00
1,162.11
-0.50%
0
0.00
Jul 28, 2026
1,191.00
1,191.00
1,191.00
1,191.00
1,168.00
+0.76%
0
0.00
Jul 27, 2026
1,182.00
1,182.00
1,182.00
1,182.00
1,159.17
+1.20%
0
0.00
Jul 24, 2026
1,168.00
1,168.00
1,168.00
1,168.00
1,145.44
-2.67%
0
0.00
Jul 23, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,176.83
-1.48%
2
0.41
Jul 22, 2026
1,202.00
1,218.00
1,202.00
1,218.00
1,194.48
-1.54%
3
0.62
Jul 21, 2026
1,199.00
1,241.00
1,199.00
1,237.00
1,213.11
+4.65%
6
1.26
Jul 20, 2026
1,182.00
1,182.00
1,182.00
1,182.00
1,159.17
+0.25%
0
0.00
Jul 17, 2026
1,179.00
1,179.00
1,179.00
1,179.00
1,156.23
-0.17%
0
0.00
Jul 16, 2026
1,181.00
1,181.00
1,181.00
1,181.00
1,158.19
+1.37%
5
1.07
Jul 15, 2026
1,165.00
1,165.00
1,165.00
1,165.00
1,142.50
+0.17%
0
0.00
Jul 14, 2026
1,133.00
1,203.00
1,133.00
1,163.00
1,140.54
+3.93%
14
3.12
Jul 13, 2026
1,119.00
1,119.00
1,119.00
1,119.00
1,097.39
-0.97%
0
0.00
Jul 10, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,108.18
-1.22%
0
0.00
Jul 09, 2026
1,144.00
1,144.00
1,144.00
1,144.00
1,121.91
+0.97%
0
0.00
Jul 08, 2026
1,133.00
1,133.00
1,133.00
1,133.00
1,111.12
-0.09%
0
0.00
Jul 07, 2026
1,134.00
1,134.00
1,134.00
1,134.00
1,112.10
-2.07%
0
0.00
Rows:
50