Benefit Systems S.A.(DE:3ZV)
€1,379.00+4.00 (+1.25%)
DE:3ZV
Benefit Systems S.A. historical prices
€1,379.00
At close:+4.00 (+1.25%)
Benefit Systems S.A. (3ZV) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | +1.25% | 0 | 0.00 |
| Nov 09, 2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | +0.95% | 0 | 0.00 |
| Nov 06, 2026 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | -0.87% | 0 | 0.00 |
| Nov 05, 2026 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | -0.36% | 0 | 0.00 |
| Nov 04, 2026 | 1,303.00 | 1,379.00 | 1,303.00 | 1,379.00 | 1,379.00 | +5.19% | 6 | 1.04 |
| Nov 03, 2026 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | -0.23% | 0 | 0.00 |
| Nov 02, 2026 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | -0.23% | 0 | 0.00 |
| Oct 30, 2026 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | -0.83% | 0 | 0.00 |
| Oct 29, 2026 | 1,325.00 | 1,328.00 | 1,325.00 | 1,328.00 | 1,328.00 | -0.08% | 1 | 0.17 |
| Oct 28, 2026 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | -2.14% | 0 | 0.00 |
| Oct 27, 2026 | 1,327.00 | 1,358.00 | 1,327.00 | 1,358.00 | 1,358.00 | +0.52% | 250 | 128.05 |
| Oct 26, 2026 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | +2.12% | 2 | 1.04 |
| Oct 23, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | +0.15% | 0 | 0.00 |
| Oct 22, 2026 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | +2.64% | 0 | 0.00 |
| Oct 21, 2026 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | -2.13% | 0 | 0.00 |
| Oct 20, 2026 | 1,266.00 | 1,315.00 | 1,266.00 | 1,315.00 | 1,315.00 | +2.90% | 3 | 1.58 |
| Oct 19, 2026 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | +1.91% | 0 | 0.00 |
| Oct 16, 2026 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | +2.70% | 0 | 0.00 |
| Oct 15, 2026 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | -1.21% | 0 | 0.00 |
| Oct 14, 2026 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | +1.31% | 0 | 0.00 |
| Oct 13, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | +2.78% | 0 | 0.00 |
| Oct 12, 2026 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | +0.34% | 0 | 0.00 |
| Oct 09, 2026 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | +0.42% | 0 | 0.00 |
| Oct 08, 2026 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | -2.48% | 0 | 0.00 |
| Oct 07, 2026 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | +4.50% | 0 | 0.00 |
| Oct 06, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | +2.21% | 0 | 0.00 |
| Oct 05, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | -0.79% | 0 | 0.00 |
| Oct 02, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | -3.06% | 0 | 0.00 |
| Oct 01, 2026 | 1,127.00 | 1,176.00 | 1,127.00 | 1,176.00 | 1,176.00 | +2.53% | 7 | 2.08 |
| Sep 30, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | -1.12% | 0 | 0.00 |
| Sep 29, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | +0.87% | 0 | 0.00 |
| Sep 28, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | +0.52% | 0 | 0.00 |
| Sep 25, 2026 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +1.15% | 0 | 0.00 |
| Sep 24, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | -4.48% | 0 | 0.00 |
| Sep 23, 2026 | 1,163.00 | 1,184.00 | 1,163.00 | 1,184.00 | 1,184.00 | -0.17% | 1 | 0.29 |
| Sep 22, 2026 | 1,160.00 | 1,186.00 | 1,160.00 | 1,186.00 | 1,186.00 | +2.60% | 1 | 0.29 |
| Sep 21, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | +1.05% | 0 | 0.00 |
| Sep 18, 2026 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +5.05% | 0 | 0.00 |
| Sep 16, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | -4.31% | 0 | 0.00 |
| Sep 15, 2026 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | -1.47% | 0 | 0.00 |
| Sep 14, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | -1.11% | 0 | 0.00 |
| Sep 11, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | -0.76% | 0 | 0.00 |
| Sep 10, 2026 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | -2.49% | 0 | 0.00 |
| Sep 09, 2026 | 1,201.00 | 1,207.00 | 1,201.00 | 1,207.00 | 1,207.00 | +1.94% | 11 | 1.95 |
| Sep 08, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | -0.50% | 0 | 0.00 |
| Sep 07, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.08% | 0 | 0.00 |
| Sep 04, 2026 | 1,182.00 | 1,189.00 | 1,182.00 | 1,189.00 | 1,189.00 | +1.03% | 3 | 0.53 |
| Sep 03, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,176.83 | -0.17% | 0 | 0.00 |
| Sep 02, 2026 | 1,177.00 | 1,202.00 | 1,177.00 | 1,202.00 | 1,178.79 | -1.88% | 5 | 0.90 |
