Reynolds Consumer Products(DE:3ZT)
€21.60+0.80 (+3.85%)
DE:3ZT
Reynolds Consumer Products historical prices
€21.60
At close:+0.80 (+3.85%)
Reynolds Consumer Products (3ZT) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | +3.85% | 0 | NaN |
| Nov 12, 2026 | 21.80 | 21.80 | 20.80 | 20.80 | 20.80 | -1.89% | 0 | NaN |
| Nov 11, 2026 | 21.80 | 21.80 | 21.20 | 21.20 | 21.20 | +2.91% | 0 | NaN |
| Nov 10, 2026 | 21.60 | 21.60 | 20.60 | 20.60 | 20.60 | +0.98% | 0 | NaN |
| Nov 09, 2026 | 21.00 | 21.00 | 20.20 | 20.20 | 20.20 | -0.98% | 0 | NaN |
| Nov 06, 2026 | 21.00 | 21.20 | 20.40 | 20.40 | 20.40 | -3.77% | 0 | NaN |
| Nov 05, 2026 | 21.80 | 21.80 | 21.20 | 21.20 | 21.20 | +3.92% | 0 | NaN |
| Nov 04, 2026 | 21.00 | 21.00 | 20.40 | 20.40 | 20.40 | -0.97% | 0 | NaN |
| Nov 03, 2026 | 21.20 | 21.20 | 20.60 | 20.60 | 20.60 | +3.52% | 0 | NaN |
| Nov 02, 2026 | 20.60 | 20.60 | 19.90 | 19.90 | 19.90 | -5.24% | 0 | NaN |
| Oct 30, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | +1.94% | 0 | NaN |
| Oct 29, 2026 | 19.70 | 20.60 | 19.70 | 20.60 | 20.60 | +0.98% | 0 | NaN |
| Oct 28, 2026 | 19.30 | 20.40 | 19.20 | 20.40 | 20.40 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 19.40 | 20.40 | 19.40 | 20.40 | 20.40 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 19.30 | 20.40 | 19.30 | 20.40 | 20.40 | +4.62% | 0 | NaN |
| Oct 23, 2026 | 20.40 | 20.40 | 19.50 | 19.50 | 19.50 | +3.72% | 0 | NaN |
| Oct 22, 2026 | 19.50 | 19.50 | 18.80 | 18.80 | 18.80 | -4.57% | 0 | NaN |
| Oct 21, 2026 | 19.80 | 19.80 | 19.70 | 19.70 | 19.70 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | +4.79% | 0 | NaN |
| Oct 19, 2026 | 19.80 | 19.80 | 18.80 | 18.80 | 18.80 | -0.53% | 0 | NaN |
| Oct 16, 2026 | 19.60 | 19.60 | 18.90 | 18.90 | 18.90 | +0.53% | 0 | NaN |
| Oct 15, 2026 | 19.50 | 19.60 | 18.80 | 18.80 | 18.80 | +1.62% | 0 | NaN |
| Oct 14, 2026 | 19.10 | 19.10 | 18.50 | 18.50 | 18.50 | -4.15% | 0 | NaN |
| Oct 13, 2026 | 19.20 | 19.30 | 19.10 | 19.30 | 19.30 | +4.32% | 0 | NaN |
| Oct 12, 2026 | 19.10 | 19.10 | 18.50 | 18.50 | 18.50 | +0.54% | 0 | NaN |
| Oct 09, 2026 | 18.90 | 19.00 | 18.40 | 18.40 | 18.40 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 18.80 | 18.80 | 18.40 | 18.40 | 18.40 | -0.54% | 0 | NaN |
| Oct 07, 2026 | 19.20 | 19.20 | 18.50 | 18.50 | 18.50 | -0.54% | 0 | NaN |
| Oct 06, 2026 | 19.20 | 19.20 | 18.60 | 18.60 | 18.60 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 19.30 | 19.30 | 18.60 | 18.60 | 18.60 | -2.11% | 0 | NaN |
| Oct 02, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | +6.15% | 0 | NaN |
| Oct 01, 2026 | 18.40 | 18.40 | 17.90 | 17.90 | 17.90 | -1.65% | 0 | NaN |
| Sep 30, 2026 | 18.90 | 18.90 | 18.20 | 18.20 | 18.20 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 18.80 | 18.80 | 18.20 | 18.20 | 18.20 | +2.82% | 0 | NaN |
| Sep 28, 2026 | 18.30 | 18.30 | 17.70 | 17.70 | 17.70 | -1.12% | 0 | NaN |
| Sep 25, 2026 | 18.40 | 18.40 | 17.90 | 17.90 | 17.90 | -1.10% | 0 | NaN |
| Sep 24, 2026 | 18.60 | 18.60 | 18.10 | 18.10 | 18.10 | -3.72% | 0 | NaN |
| Sep 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | +0.53% | 0 | NaN |
| Sep 22, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | +2.19% | 0 | NaN |
| Sep 21, 2026 | 18.70 | 18.80 | 18.30 | 18.30 | 18.30 | -1.61% | 0 | NaN |
| Sep 18, 2026 | 19.20 | 19.20 | 18.60 | 18.60 | 18.60 | +1.09% | 0 | NaN |
| Sep 17, 2026 | 19.10 | 19.10 | 18.40 | 18.40 | 18.40 | +2.79% | 0 | NaN |
| Sep 16, 2026 | 17.70 | 18.40 | 17.70 | 17.90 | 17.90 | +1.13% | 0 | NaN |
| Sep 15, 2026 | 18.20 | 18.20 | 17.70 | 17.70 | 17.70 | -4.32% | 0 | NaN |
| Sep 14, 2026 | 18.20 | 18.50 | 18.20 | 18.50 | 18.50 | +1.65% | 0 | NaN |
| Sep 11, 2026 | 18.00 | 18.20 | 18.00 | 18.20 | 18.20 | +1.11% | 0 | NaN |
| Sep 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.17% | 0 | NaN |
| Sep 09, 2026 | 18.20 | 18.40 | 18.10 | 18.40 | 18.40 | +3.95% | 0 | NaN |
| Sep 08, 2026 | 18.00 | 18.00 | 17.70 | 17.70 | 17.70 | -2.21% | 0 | NaN |
| Sep 07, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | +2.26% | 0 | NaN |
