LibertyStream Infrastructure Partners (3ZM) Historical Prices

0 Followers

Time Period

Events

DE:3ZM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.36	0.36	0.36	0.36	0.36	-11.88%	0	0.00
Nov 10, 2026	0.38	0.40	0.38	0.40	0.40	+16.76%	1,000	7.65
Nov 09, 2026	0.34	0.37	0.34	0.37	0.37	+7.23%	5,000	97.31
Nov 06, 2026	0.35	0.35	0.35	0.35	0.35	-6.99%	0	0.00
Nov 05, 2026	0.37	0.37	0.37	0.37	0.37	+5.68%	0	0.00
Nov 04, 2026	0.35	0.35	0.35	0.35	0.35	-17.18%	0	0.00
Nov 03, 2026	0.43	0.43	0.43	0.43	0.43	+4.94%	0	0.00
Nov 02, 2026	0.41	0.41	0.41	0.41	0.41	+4.65%	0	0.00
Oct 30, 2026	0.39	0.39	0.39	0.39	0.39	+1.57%	0	0.00
Oct 29, 2026	0.38	0.38	0.38	0.38	0.38	-4.51%	0	0.00
Oct 28, 2026	0.40	0.40	0.40	0.40	0.40	+12.71%	0	0.00
Oct 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	0	0.00
Oct 26, 2026	0.36	0.36	0.36	0.36	0.36	+2.89%	0	0.00
Oct 23, 2026	0.35	0.35	0.35	0.35	0.35	-12.63%	0	0.00
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	0	0.00
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-2.90%	0	0.00
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	-5.48%	0	0.00
Oct 19, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	0	0.00
Oct 16, 2026	0.44	0.44	0.44	0.44	0.44	-9.05%	0	0.00
Oct 15, 2026	0.49	0.49	0.49	0.49	0.49	+5.42%	0	0.00
Oct 14, 2026	0.46	0.46	0.46	0.46	0.46	-13.99%	0	0.00
Oct 13, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	0.00
Oct 12, 2026	0.54	0.54	0.54	0.54	0.54	-1.11%	0	0.00
Oct 09, 2026	0.54	0.54	0.54	0.54	0.54	-3.21%	0	0.00
Oct 08, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	0	0.00
Oct 07, 2026	0.58	0.58	0.57	0.57	0.57	-3.25%	5	0.02
Oct 06, 2026	0.58	0.58	0.58	0.58	0.58	-1.18%	0	0.00
Oct 05, 2026	0.59	0.59	0.59	0.59	0.59	-1.99%	0	0.00
Oct 02, 2026	0.60	0.60	0.60	0.60	0.60	+2.20%	0	0.00
Oct 01, 2026	0.57	0.59	0.57	0.59	0.59	-1.50%	3,232	16.92
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	-5.82%	0	0.00
Sep 29, 2026	0.64	0.64	0.64	0.64	0.64	0.00%	0	0.00
Sep 28, 2026	0.64	0.64	0.64	0.64	0.64	+3.92%	0	0.00
Sep 25, 2026	0.61	0.61	0.61	0.61	0.61	-3.16%	0	0.00
Sep 24, 2026	0.63	0.63	0.63	0.63	0.63	-0.78%	0	0.00
Sep 23, 2026	0.64	0.64	0.64	0.64	0.64	+5.12%	0	0.00
Sep 22, 2026	0.61	0.61	0.61	0.61	0.61	+1.00%	0	0.00
Sep 21, 2026	0.60	0.60	0.60	0.60	0.60	+3.09%	0	0.00
Sep 18, 2026	0.58	0.58	0.58	0.58	0.58	+7.98%	0	0.00
Sep 17, 2026	0.54	0.54	0.54	0.54	0.54	+3.85%	0	0.00
Sep 16, 2026	0.52	0.52	0.52	0.52	0.52	-7.98%	0	0.00
Sep 15, 2026	0.56	0.56	0.56	0.56	0.56	+8.46%	0	0.00
Sep 14, 2026	0.52	0.52	0.52	0.52	0.52	+1.36%	0	0.00
Sep 11, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	0.00
Sep 10, 2026	0.51	0.51	0.51	0.51	0.51	+3.64%	0	0.00
Sep 09, 2026	0.50	0.50	0.50	0.50	0.50	-4.81%	0	0.00
Sep 08, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Sep 07, 2026	0.52	0.52	0.52	0.52	0.52	+3.59%	0	0.00
Sep 04, 2026	0.50	0.50	0.50	0.50	0.50	+4.15%	0	0.00
Sep 03, 2026	0.48	0.48	0.48	0.48	0.48	+1.69%	0	0.00

LibertyStream Infrastructure Partners historical prices

LibertyStream Infrastructure Partners (3ZM) Historical Prices

Become an Expert with TipRanks Premium