Zhongliang Holdings Group Company Limited(DE:3ZH)
€0.01-0.00 (-7.69%)
DE:3ZH
Zhongliang Holdings Group Company Limited historical prices
€0.01
At close:-0.00 (-7.69%)
Zhongliang Holdings Group Company Limited (3ZH) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 07, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.69% | 100,000 | 12.41 |
| Sep 23, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | +18.18% | 6,072 | 0.76 |
| Aug 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 0 | 0.00 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.69% | 100,000 | 15.70 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -13.33% | 3,400 | 0.54 |
| May 05, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 500 | 0.08 |
| Apr 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 0 | 0.00 |
| Apr 03, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 200,000 | 63.80 |
| Apr 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.18% | 0 | 0.00 |
| Mar 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +30.77% | 100,000 | 64.62 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | 0 | 0.00 |
| Mar 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 7,500 | 5.25 |
| Mar 05, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -11.11% | 0 | 0.00 |
| Feb 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 40,000 | 50.40 |
| Jan 31, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +20.00% | 50,000 | Infinity |
