tiprankstipranks
Selena FM S.A. (DE:3Z3)
FRANKFURT:3Z3
Germany Market
3Z3
Selena FM S.A.
RESEARCH TOOLSreports

Selena FM S.A. (3Z3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
12.85
12.85
12.85
12.85
12.85
+0.39%
0
0.00
Sep 10, 2026
12.80
12.80
12.80
12.80
12.80
-4.48%
0
0.00
Sep 09, 2026
12.45
13.40
12.45
13.40
13.40
+7.63%
100
∞
Sep 08, 2026
12.45
12.45
12.45
12.45
12.45
-1.97%
0
-
Sep 07, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
-
Sep 04, 2026
12.50
12.50
12.50
12.50
12.50
-1.57%
0
-
Sep 03, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
-
Sep 02, 2026
12.70
12.70
12.70
12.70
12.70
-1.93%
0
-
Sep 01, 2026
12.95
12.95
12.95
12.95
12.95
+5.71%
0
-
Aug 31, 2026
12.25
12.25
12.25
12.25
12.25
-1.61%
0
-
Aug 28, 2026
12.45
12.45
12.45
12.45
12.45
-1.19%
0
0.00
Aug 27, 2026
12.60
12.60
12.60
12.60
12.60
+2.44%
0
0.00
Aug 26, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Aug 25, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Aug 24, 2026
12.50
12.50
12.50
12.50
12.50
+4.17%
0
0.00
Aug 21, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Aug 20, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Aug 19, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Aug 18, 2026
11.70
11.70
11.70
11.70
11.70
-1.27%
0
0.00
Aug 17, 2026
11.85
11.85
11.85
11.85
11.85
+9.22%
0
0.00
Aug 14, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Aug 13, 2026
10.85
10.85
10.85
10.85
10.85
-0.46%
0
0.00
Aug 12, 2026
10.90
10.90
10.90
10.90
10.90
-0.46%
0
0.00
Aug 11, 2026
10.95
10.95
10.95
10.95
10.95
+0.92%
0
0.00
Aug 10, 2026
10.85
10.85
10.85
10.85
10.85
-1.36%
0
0.00
Aug 07, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Aug 06, 2026
10.90
10.90
10.90
10.90
10.90
+2.35%
0
0.00
Aug 05, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Aug 04, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Aug 03, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Jul 31, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Jul 30, 2026
10.65
10.65
10.65
10.65
10.65
+0.47%
0
0.00
Jul 29, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jul 28, 2026
10.60
10.60
10.60
10.60
10.60
-1.40%
0
0.00
Jul 27, 2026
10.75
10.75
10.75
10.75
10.75
+0.47%
0
0.00
Jul 24, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jul 23, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Jul 22, 2026
10.80
10.80
10.80
10.80
10.80
-0.46%
0
0.00
Jul 21, 2026
10.85
10.85
10.85
10.85
10.85
-0.46%
0
0.00
Jul 20, 2026
10.90
10.90
10.90
10.90
10.90
-0.46%
0
0.00
Jul 17, 2026
10.95
10.95
10.95
10.95
10.95
-1.35%
0
0.00
Jul 16, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Jul 15, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jul 14, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Jul 13, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Jul 10, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Jul 09, 2026
11.00
11.00
11.00
11.00
11.00
-0.45%
0
0.00
Jul 08, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
0
0.00
Jul 07, 2026
11.05
11.05
11.05
11.05
11.05
-1.34%
0
0.00
Jul 06, 2026
11.20
11.20
11.20
11.20
11.20
+1.36%
0
0.00
Rows:
50