TipRanks
Go Ultimate55% OFF

Selena FM S.A. (3Z3) Historical Prices

DE:3Z3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.4512.4512.4512.4512.45+0.00%00.00
Oct 29, 202612.4512.4512.4512.4512.45+1.22%00.00
Oct 28, 202612.3012.3012.3012.3012.30+0.00%00.00
Oct 27, 202612.3012.3012.3012.3012.30+0.41%00.00
Oct 26, 202612.2512.2512.2512.2512.25-0.81%00.00
Oct 23, 202612.3512.3512.3512.3512.35-1.20%00.00
Oct 22, 202612.5012.5012.5012.5012.50+1.63%00.00
Oct 21, 202612.3012.3012.3012.3012.30-5.38%00.00
Oct 20, 202613.0013.0013.0013.0013.00+4.42%155.83
Oct 19, 202612.4512.4512.4512.4512.45+0.81%00.00
Oct 16, 202612.3512.3512.3512.3512.35-1.98%00.00
Oct 15, 202612.6012.6012.6012.6012.60+0.00%00.00
Oct 14, 202612.6012.6012.6012.6012.60+0.40%00.00
Oct 13, 202612.5512.5512.5512.5512.55+0.00%00.00
Oct 12, 202612.5512.5512.5512.5512.55-0.40%00.00
Oct 09, 202612.6012.6012.6012.6012.60-4.91%00.00
Oct 08, 202612.5013.2512.5013.2513.25+6.85%6239.06
Oct 07, 202612.4012.4012.4012.4012.40+0.81%00.00
Oct 06, 202612.3012.3012.3012.3012.30-0.81%00.00
Oct 05, 202612.4012.4012.4012.4012.40-0.80%00.00
Oct 02, 202612.5012.5012.5012.5012.50-1.57%00.00
Oct 01, 202612.7012.7012.7012.7012.70-0.78%00.00
Sep 30, 202612.8012.8012.8012.8012.80+0.00%00.00
Sep 29, 202612.8012.8012.8012.8012.80-1.16%00.00
Sep 28, 202612.9512.9512.9512.9512.95+2.37%00.00
Sep 25, 202612.6512.6512.6512.6512.65+4.98%00.00
Sep 24, 202612.0512.0512.0512.0512.05-5.49%00.00
Sep 23, 202612.7512.7512.7512.7512.75-0.39%00.00
Sep 22, 202612.8012.8012.8012.8012.80+2.81%00.00
Sep 21, 202612.4512.4512.4512.4512.45-1.58%00.00
Sep 18, 202612.6512.6512.6512.6512.65+1.20%00.00
Sep 17, 202612.5012.5012.5012.5012.50-1.96%00.00
Sep 16, 202612.7512.7512.7512.7512.75+0.00%00.00
Sep 15, 202612.7512.7512.7512.7512.75-3.04%00.00
Sep 14, 202613.1513.1513.1513.1513.15+2.33%00.00
Sep 11, 202612.8512.8512.8512.8512.85+0.39%00.00
Sep 10, 202612.8012.8012.8012.8012.80-4.48%00.00
Sep 09, 202612.4513.4012.4513.4013.40+7.63%100Infinity
Sep 08, 202612.4512.4512.4512.4512.45-1.97%0NaN
Sep 07, 202612.7012.7012.7012.7012.70+1.60%0NaN
Sep 04, 202612.5012.5012.5012.5012.50-1.57%0NaN
Sep 03, 202612.7012.7012.7012.7012.70+0.00%0NaN
Sep 02, 202612.7012.7012.7012.7012.70-1.93%0NaN
Sep 01, 202612.9512.9512.9512.9512.95+5.71%0NaN
Aug 31, 202612.2512.2512.2512.2512.25-1.61%0NaN
Aug 28, 202612.4512.4512.4512.4512.45-1.19%00.00
Aug 27, 202612.6012.6012.6012.6012.60+2.44%00.00
Aug 26, 202612.3012.3012.3012.3012.30-0.81%00.00
Aug 25, 202612.4012.4012.4012.4012.40-0.80%00.00
Aug 24, 202612.5012.5012.5012.5012.50+4.17%00.00