tiprankstipranks
Medley, Inc. (DE:3YV)
MUNICH:3YV
Germany Market
3YV
Medley
RESEARCH TOOLSreports

Medley (3YV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
13.30
13.30
13.30
13.30
13.30
-3.62%
0
0.00
Sep 10, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Sep 09, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Sep 08, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Sep 07, 2026
13.60
13.60
13.60
13.60
13.60
-3.55%
0
0.00
Sep 04, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Sep 03, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Sep 02, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Sep 01, 2026
14.30
14.30
14.30
14.30
14.30
-4.67%
0
0.00
Aug 31, 2026
15.00
15.00
15.00
15.00
15.00
+2.74%
0
0.00
Aug 28, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Aug 27, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Aug 26, 2026
14.70
14.70
14.70
14.70
14.70
-1.34%
0
0.00
Aug 25, 2026
14.90
14.90
14.90
14.90
14.90
-1.32%
0
0.00
Aug 24, 2026
15.10
15.10
15.10
15.10
15.10
-2.58%
0
0.00
Aug 21, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
0.00
Aug 20, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
50
∞
Aug 19, 2026
15.50
15.50
15.50
15.50
15.50
+1.97%
0
-
Aug 18, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
-
Aug 17, 2026
15.20
15.20
15.20
15.20
15.20
+4.83%
0
-
Aug 14, 2026
14.50
14.50
14.50
14.50
14.50
+23.93%
0
-
Aug 13, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
-
Aug 12, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
-
Aug 11, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
-
Aug 10, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
-
Aug 07, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
-
Aug 06, 2026
11.80
11.80
11.80
11.80
11.80
+2.61%
0
-
Aug 05, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
-
Aug 04, 2026
11.50
11.50
11.50
11.50
11.50
+2.68%
0
-
Aug 03, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
-
Jul 31, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
-
Jul 30, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
-
Jul 29, 2026
11.00
11.00
11.00
11.00
11.00
+3.77%
0
-
Jul 28, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
-
Jul 27, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
0
-
Jul 24, 2026
10.40
10.40
10.40
10.40
10.40
-4.59%
0
-
Jul 23, 2026
10.90
10.90
10.90
10.90
10.90
-3.54%
0
-
Jul 22, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Jul 21, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Jul 20, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
-
Jul 17, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
-
Jul 16, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Jul 15, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Jul 14, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
-
Jul 13, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
0
-
Jul 10, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
-
Jul 09, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
-
Jul 08, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
-
Jul 07, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
-
Jul 06, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
-
Rows:
50