Medley(DE:3YV)
€14.00+0.10 (+6.87%)
DE:3YV
Medley historical prices
€14.00
At close:+0.10 (+6.87%)
Medley (3YV) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +6.87% | 0 | 0.00 |
| Nov 09, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | +6.11% | 299 | 34.50 |
| Nov 06, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 13.10 | -5.07% | 300 | 76.83 |
| Nov 05, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +6.98% | 0 | 0.00 |
| Nov 04, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 0 | 0.00 |
| Nov 03, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% | 0 | 0.00 |
| Oct 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +0.76% | 0 | 0.00 |
| Oct 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | 0 | 0.00 |
| Oct 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.60% | 0 | 0.00 |
| Oct 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | +0.72% | 0 | 0.00 |
| Oct 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +0.73% | 0 | 0.00 |
| Oct 22, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | +0.74% | 0 | 0.00 |
| Oct 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | +1.49% | 0 | 0.00 |
| Oct 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +3.08% | 0 | 0.00 |
| Oct 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +0.78% | 0 | 0.00 |
| Oct 16, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | +4.03% | 12 | 3.23 |
| Oct 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.88% | 0 | 0.00 |
| Oct 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | 0 | 0.00 |
| Oct 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | 0 | 0.00 |
| Oct 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | +0.75% | 0 | 0.00 |
| Oct 09, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +0.75% | 0 | 0.00 |
| Oct 08, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | 0 | 0.00 |
| Oct 07, 2026 | 13.20 | 13.60 | 13.20 | 13.60 | 13.60 | +6.25% | 184 | 231.84 |
| Oct 06, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | 0 | 0.00 |
| Oct 05, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +1.57% | 0 | 0.00 |
| Sep 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | 0 | 0.00 |
| Sep 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +0.78% | 0 | 0.00 |
| Sep 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 0 | 0.00 |
| Sep 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 0 | 0.00 |
| Sep 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +0.77% | 0 | 0.00 |
| Sep 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | 0 | 0.00 |
| Sep 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | 0 | 0.00 |
| Sep 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | +1.50% | 0 | 0.00 |
| Sep 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -3.62% | 0 | 0.00 |
| Sep 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +1.47% | 0 | 0.00 |
| Sep 07, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -3.55% | 0 | 0.00 |
| Sep 04, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | 0 | 0.00 |
| Sep 03, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 0 | 0.00 |
