TipRanks
Go Ultimate55% OFF

Smartoptics Group AS (3YL) Historical Prices

DE:3YL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.105.385.105.385.38-2.54%2,5007.37
Oct 29, 20265.505.525.445.525.52+12.42%4001.20
Oct 28, 20264.794.994.794.914.91+4.91%250.07
Oct 27, 20264.484.684.484.684.68+6.36%00.00
Oct 26, 20263.984.403.984.404.40+4.27%1010.27
Oct 23, 20264.254.294.224.224.22-2.99%5001.32
Oct 22, 20264.514.514.354.354.35-5.02%00.00
Oct 21, 20264.624.624.584.584.58+0.66%00.00
Oct 20, 20264.594.594.554.554.55-2.36%1,0002.74
Oct 19, 20264.734.734.664.664.66-2.51%00.00
Oct 16, 20264.714.784.704.784.78+4.14%00.00
Oct 15, 20264.684.684.594.594.59-7.65%4001.10
Oct 14, 20264.855.004.834.974.97+0.20%2000.55
Oct 13, 20264.624.964.624.964.96+3.55%800.20
Oct 12, 20264.724.794.724.794.79+0.00%00.00
Oct 09, 20264.734.794.714.794.79+2.57%00.00
Oct 08, 20264.574.674.574.674.67-0.21%00.00
Oct 07, 20264.874.884.684.684.68-4.10%7,47425.68
Oct 06, 20264.584.984.564.884.88+7.49%1,7726.74
Oct 05, 20264.644.644.544.544.54-0.87%00.00
Oct 02, 20264.484.584.484.584.58+2.69%2000.74
Oct 01, 20264.444.484.444.464.46+0.22%1,0003.92
Sep 30, 20264.534.584.454.454.45-1.77%00.00
Sep 29, 20264.404.534.404.534.53+1.34%00.00
Sep 28, 20264.474.474.474.474.47-1.97%00.00
Sep 25, 20264.674.674.564.564.56+0.66%00.00
Sep 24, 20264.744.744.534.534.53-6.02%00.00
Sep 23, 20264.764.824.754.824.82+1.05%2000.55
Sep 22, 20264.854.854.774.774.77-1.04%00.00
Sep 21, 20264.824.824.814.824.82+1.05%00.00
Sep 18, 20264.624.774.534.774.77+2.36%5001.31
Sep 17, 20264.394.664.394.664.66+8.12%1200.31
Sep 16, 20264.214.314.214.314.31+3.36%00.00
Sep 15, 20264.134.174.134.174.17+0.24%00.00
Sep 14, 20264.394.394.164.164.16-7.35%00.00
Sep 11, 20264.374.534.374.494.49+3.70%5001.22
Sep 10, 20264.374.374.334.334.33-0.46%00.00
Sep 09, 20264.304.384.304.354.35+4.32%00.00
Sep 08, 20264.164.244.164.174.17-3.92%1700.38
Sep 07, 20264.164.344.164.344.34+7.16%1500.25
Sep 04, 20264.124.184.054.054.05-0.74%00.00
Sep 03, 20264.024.084.024.084.08+1.49%00.00
Sep 02, 20264.014.024.014.024.02+0.50%00.00
Sep 01, 20264.054.103.974.004.00-2.44%3300.46
Aug 31, 20264.134.134.084.104.10-2.61%2,0002.78
Aug 28, 20264.194.214.184.214.21-0.24%00.00
Aug 27, 20264.194.224.194.224.22+2.43%00.00
Aug 26, 20264.154.154.124.124.12-1.67%00.00
Aug 25, 20264.054.194.054.194.19+3.20%00.00
Aug 24, 20264.094.094.064.064.06-2.64%2000.23