Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
5.50
5.52
5.44
5.52
5.52
+12.42%
400
1.20
Oct 28, 2026
4.79
4.99
4.79
4.91
4.91
+4.91%
25
0.07
Oct 27, 2026
4.48
4.68
4.48
4.68
4.68
+6.36%
0
0.00
Oct 26, 2026
3.98
4.40
3.98
4.40
4.40
+4.27%
101
0.27
Oct 23, 2026
4.25
4.29
4.22
4.22
4.22
-2.99%
500
1.32
Oct 22, 2026
4.51
4.51
4.35
4.35
4.35
-5.02%
0
0.00
Oct 21, 2026
4.62
4.62
4.58
4.58
4.58
+0.66%
0
0.00
Oct 20, 2026
4.59
4.59
4.55
4.55
4.55
-2.36%
1,000
2.74
Oct 19, 2026
4.73
4.73
4.66
4.66
4.66
-2.51%
0
0.00
Oct 16, 2026
4.71
4.78
4.70
4.78
4.78
+4.14%
0
0.00
Oct 15, 2026
4.68
4.68
4.59
4.59
4.59
-7.65%
400
1.10
Oct 14, 2026
4.85
5.00
4.83
4.97
4.97
+0.20%
200
0.55
Oct 13, 2026
4.62
4.96
4.62
4.96
4.96
+3.55%
80
0.20
Oct 12, 2026
4.72
4.79
4.72
4.79
4.79
0.00%
0
0.00
Oct 09, 2026
4.73
4.79
4.71
4.79
4.79
+2.57%
0
0.00
Oct 08, 2026
4.57
4.67
4.57
4.67
4.67
-0.21%
0
0.00
Oct 07, 2026
4.87
4.88
4.68
4.68
4.68
-4.10%
7,474
25.68
Oct 06, 2026
4.58
4.98
4.56
4.88
4.88
+7.49%
1,772
6.74
Oct 05, 2026
4.64
4.64
4.54
4.54
4.54
-0.87%
0
0.00
Oct 02, 2026
4.48
4.58
4.48
4.58
4.58
+2.69%
200
0.74
Oct 01, 2026
4.44
4.48
4.44
4.46
4.46
+0.22%
1,000
3.92
Sep 30, 2026
4.53
4.58
4.45
4.45
4.45
-1.77%
0
0.00
Sep 29, 2026
4.40
4.53
4.40
4.53
4.53
+1.34%
0
0.00
Sep 28, 2026
4.47
4.47
4.47
4.47
4.47
-1.97%
0
0.00
Sep 25, 2026
4.67
4.67
4.56
4.56
4.56
+0.66%
0
0.00
Sep 24, 2026
4.74
4.74
4.53
4.53
4.53
-6.02%
0
0.00
Sep 23, 2026
4.76
4.82
4.75
4.82
4.82
+1.05%
200
0.55
Sep 22, 2026
4.85
4.85
4.77
4.77
4.77
-1.04%
0
0.00
Sep 21, 2026
4.82
4.82
4.81
4.82
4.82
+1.05%
0
0.00
Sep 18, 2026
4.62
4.77
4.53
4.77
4.77
+2.36%
500
1.31
Sep 17, 2026
4.39
4.66
4.39
4.66
4.66
+8.12%
120
0.31
Sep 16, 2026
4.21
4.31
4.21
4.31
4.31
+3.36%
0
0.00
Sep 15, 2026
4.13
4.17
4.13
4.17
4.17
+0.24%
0
0.00
Sep 14, 2026
4.39
4.39
4.16
4.16
4.16
-7.35%
0
0.00
Sep 11, 2026
4.37
4.53
4.37
4.49
4.49
+3.70%
500
1.22
Sep 10, 2026
4.37
4.37
4.33
4.33
4.33
-0.46%
0
0.00
Sep 09, 2026
4.30
4.38
4.30
4.35
4.35
+4.32%
0
0.00
Sep 08, 2026
4.16
4.24
4.16
4.17
4.17
-3.92%
170
0.38
Sep 07, 2026
4.16
4.34
4.16
4.34
4.34
+7.16%
150
0.25
Sep 04, 2026
4.12
4.18
4.05
4.05
4.05
-0.74%
0
0.00
Sep 03, 2026
4.02
4.08
4.02
4.08
4.08
+1.49%
0
0.00
Sep 02, 2026
4.01
4.02
4.01
4.02
4.02
+0.50%
0
0.00
Sep 01, 2026
4.05
4.10
3.97
4.00
4.00
-2.44%
330
0.46
Aug 31, 2026
4.13
4.13
4.08
4.10
4.10
-2.61%
2,000
2.78
Aug 28, 2026
4.19
4.21
4.18
4.21
4.21
-0.24%
0
0.00
Aug 27, 2026
4.19
4.22
4.19
4.22
4.22
+2.43%
0
0.00
Aug 26, 2026
4.15
4.15
4.12
4.12
4.12
-1.67%
0
0.00
Aug 25, 2026
4.05
4.19
4.05
4.19
4.19
+3.20%
0
0.00
Aug 24, 2026
4.09
4.09
4.06
4.06
4.06
-2.64%
200
0.23
Aug 21, 2026
4.06
4.17
4.06
4.17
4.17
+4.51%
0
0.00
Rows: