tiprankstipranks
STV Group PLC (DE:3YC)
FRANKFURT:3YC
Germany Market
3YC
STV Group plc
RESEARCH TOOLSreports

STV Group plc (3YC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.07
1.32
1.07
1.07
1.07
0.00%
0
-
Sep 10, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
-
Sep 09, 2026
1.09
1.09
1.07
1.07
1.07
-8.55%
0
-
Sep 08, 2026
1.17
1.17
1.17
1.17
1.17
+2.63%
0
-
Sep 07, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
-
Sep 04, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
0
-
Sep 03, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
-
Sep 02, 2026
1.15
1.15
1.15
1.15
1.15
-2.54%
0
-
Sep 01, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
-
Aug 31, 2026
1.18
1.18
1.18
1.18
1.18
+2.61%
0
-
Aug 28, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
-
Aug 27, 2026
1.14
1.14
1.14
1.14
1.14
+3.64%
0
-
Aug 26, 2026
1.10
1.10
1.10
1.10
1.10
-5.98%
0
-
Aug 25, 2026
1.17
1.17
1.17
1.17
1.17
+4.46%
0
-
Aug 24, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
-
Aug 21, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
-
Aug 20, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
-
Aug 19, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Aug 18, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Aug 17, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Aug 14, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
0
-
Aug 13, 2026
1.15
1.15
1.15
1.15
1.15
+4.55%
0
-
Aug 12, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
-
Aug 11, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
0
-
Aug 10, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
-
Aug 07, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
-
Aug 06, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
-
Aug 05, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
-
Aug 04, 2026
1.11
1.11
1.11
1.11
1.11
+2.78%
0
-
Aug 03, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
-
Jul 31, 2026
1.08
1.08
1.08
1.08
1.08
-2.70%
0
-
Jul 30, 2026
1.11
1.11
1.11
1.11
1.11
+2.78%
0
-
Jul 29, 2026
1.08
1.08
1.08
1.08
1.08
-2.70%
0
-
Jul 28, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
-
Jul 27, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
-
Jul 24, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
-
Jul 23, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
0
-
Jul 22, 2026
1.15
1.15
1.15
1.15
1.15
+2.68%
0
-
Jul 21, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
-
Jul 20, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Jul 17, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Jul 16, 2026
1.13
1.13
1.13
1.13
1.13
+3.67%
0
-
Jul 15, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
-
Jul 14, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
-
Jul 13, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
-
Jul 10, 2026
1.08
1.08
1.08
1.08
1.08
-2.70%
0
-
Jul 09, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
-
Jul 08, 2026
1.12
1.12
1.12
1.12
1.12
+5.66%
0
-
Jul 07, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
-
Jul 06, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
-
Rows:
50