TipRanks
Go Ultimate55% OFF

STV Group plc (3YC) Historical Prices

DE:3YC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.101.101.091.091.09-0.91%0NaN
Oct 29, 20261.091.101.091.101.10+0.00%0NaN
Oct 28, 20261.101.101.101.101.10+0.00%0NaN
Oct 27, 20261.101.101.101.101.10+0.00%0NaN
Oct 26, 20261.061.101.061.101.10+0.00%0NaN
Oct 23, 20261.101.101.101.101.10+0.00%0NaN
Oct 22, 20261.101.101.101.101.10+3.77%0NaN
Oct 21, 20261.061.061.061.061.06+0.00%0NaN
Oct 20, 20261.031.061.031.061.06+0.95%0NaN
Oct 19, 20261.051.051.051.051.05+1.94%0NaN
Oct 16, 20261.031.031.031.031.03+3.00%0NaN
Oct 15, 20261.001.001.001.001.00-1.96%0NaN
Oct 14, 20261.021.021.021.021.02-3.77%0NaN
Oct 13, 20261.091.091.061.061.06+0.95%0NaN
Oct 12, 20261.051.051.051.051.05+0.00%0NaN
Oct 09, 20261.061.061.051.051.05-1.87%0NaN
Oct 08, 20261.071.071.071.071.07+0.00%0NaN
Oct 07, 20261.061.071.061.071.07-2.73%0NaN
Oct 06, 20261.101.101.101.101.10+0.92%0NaN
Oct 05, 20261.091.091.091.091.09+0.93%0NaN
Oct 02, 20261.071.081.071.081.08+0.93%0NaN
Oct 01, 20261.081.081.071.071.07-1.83%0NaN
Sep 30, 20261.091.091.091.091.09+2.83%0NaN
Sep 29, 20261.061.061.061.061.06-0.93%0NaN
Sep 28, 20261.071.071.071.071.07+0.94%0NaN
Sep 25, 20261.051.061.051.061.06+0.00%0NaN
Sep 24, 20261.061.061.061.061.06+0.95%0NaN
Sep 23, 20261.051.051.051.051.05+0.00%0NaN
Sep 22, 20261.031.051.031.051.05+1.94%0NaN
Sep 21, 20261.031.031.031.031.03+0.00%0NaN
Sep 18, 20261.031.031.031.031.03+0.00%0NaN
Sep 17, 20261.031.031.031.031.03-3.74%0NaN
Sep 16, 20261.071.071.071.071.07+4.90%0NaN
Sep 15, 20261.021.021.021.021.02-2.86%0NaN
Sep 14, 20261.051.051.051.051.05-0.94%0NaN
Sep 11, 20261.061.061.061.061.06-0.93%0NaN
Sep 10, 20261.071.071.071.071.07+0.00%0NaN
Sep 09, 20261.091.091.071.071.07-8.55%0NaN
Sep 08, 20261.171.171.171.171.17+2.63%0NaN
Sep 07, 20261.141.141.141.141.14+1.79%0NaN
Sep 04, 20261.121.121.121.121.12-1.75%0NaN
Sep 03, 20261.141.141.141.141.14-0.87%0NaN
Sep 02, 20261.151.151.151.151.15-2.54%0NaN
Sep 01, 20261.181.181.181.181.18+0.00%0NaN
Aug 31, 20261.181.181.181.181.18+2.61%0NaN
Aug 28, 20261.151.151.151.151.15+0.88%0NaN
Aug 27, 20261.141.141.141.141.14+3.64%0NaN
Aug 26, 20261.101.101.101.101.10-5.98%0NaN
Aug 25, 20261.171.171.171.171.17+4.46%0NaN
Aug 24, 20261.121.121.121.121.12-0.88%0NaN