TipRanks
SiriusPoint (DE:3XPA)
FRANKFURT:3XPA
Germany Market
3XPA
SiriusPoint
RESEARCH TOOLSreports

SiriusPoint (3XPA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Oct 01, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Sep 30, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
100
38.41
Sep 29, 2026
21.60
21.60
21.60
21.60
21.60
-1.82%
0
0.00
Sep 28, 2026
22.00
22.00
22.00
22.00
22.00
-1.79%
0
0.00
Sep 25, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
0.00
Sep 24, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Sep 23, 2026
22.00
22.00
22.00
22.00
22.00
-3.51%
0
0.00
Sep 22, 2026
21.60
22.80
21.60
22.80
22.80
+6.54%
100
32.31
Sep 21, 2026
21.40
21.40
21.40
21.40
21.40
-1.83%
0
0.00
Sep 18, 2026
21.80
21.80
21.80
21.80
21.80
+2.83%
30
11.45
Sep 17, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 16, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Sep 15, 2026
21.00
21.00
21.00
21.00
21.00
+2.94%
0
0.00
Sep 14, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Sep 11, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
34
16.35
Sep 10, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Sep 09, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Sep 08, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Sep 07, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Sep 04, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Sep 03, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Sep 02, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Sep 01, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Aug 31, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Aug 28, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Aug 27, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Aug 26, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Aug 25, 2026
20.40
20.40
20.40
20.40
20.40
+3.03%
0
0.00
Aug 24, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Aug 21, 2026
19.80
19.80
19.80
19.80
19.80
+0.51%
0
0.00
Aug 20, 2026
19.70
19.70
19.70
19.70
19.70
-1.01%
0
0.00
Aug 19, 2026
19.90
19.90
19.90
19.90
19.90
+0.51%
0
0.00
Aug 18, 2026
19.80
19.80
19.80
19.80
19.80
-1.98%
0
0.00
Aug 17, 2026
20.20
20.20
20.20
20.20
20.20
+2.54%
0
0.00
Aug 14, 2026
19.70
19.70
19.70
19.70
19.70
+1.03%
0
0.00
Aug 13, 2026
19.50
19.50
19.50
19.50
19.50
+1.04%
0
0.00
Aug 12, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Aug 11, 2026
19.30
19.30
19.30
19.30
19.30
-1.53%
0
0.00
Aug 10, 2026
19.60
19.60
19.60
19.60
19.60
-2.97%
0
0.00
Aug 07, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 06, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Aug 05, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Aug 04, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Aug 03, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Jul 31, 2026
20.40
20.40
20.40
20.40
20.40
-8.93%
0
0.00
Jul 30, 2026
22.40
22.40
22.40
22.40
22.40
-1.75%
0
0.00
Jul 29, 2026
22.80
22.80
22.80
22.80
22.80
+2.70%
0
0.00
Jul 28, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Jul 27, 2026
22.20
22.20
22.20
22.20
22.20
+3.74%
0
0.00
Rows:
50