TipRanks
Ninety One (DE:3XH)
FRANKFURT:3XH
Germany Market
3XH
Ninety One
RESEARCH TOOLSreports

Ninety One (3XH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
2.34
2.36
2.34
2.36
2.36
-0.84%
0
-
Sep 23, 2026
2.36
2.38
2.36
2.38
2.38
-2.46%
0
-
Sep 22, 2026
2.40
2.44
2.40
2.44
2.44
+0.83%
0
-
Sep 21, 2026
2.32
2.42
2.32
2.42
2.42
+2.54%
0
-
Sep 18, 2026
2.36
2.38
2.36
2.36
2.36
-0.84%
0
-
Sep 17, 2026
2.32
2.38
2.32
2.38
2.38
0.00%
0
-
Sep 16, 2026
2.32
2.38
2.32
2.38
2.38
+0.85%
0
-
Sep 15, 2026
2.30
2.36
2.30
2.36
2.36
0.00%
0
-
Sep 14, 2026
2.34
2.36
2.34
2.36
2.36
-0.84%
0
-
Sep 11, 2026
2.32
2.38
2.32
2.38
2.38
+0.85%
0
-
Sep 10, 2026
2.32
2.36
2.32
2.36
2.36
-0.84%
0
0.00
Sep 09, 2026
2.36
2.38
2.36
2.38
2.38
-0.83%
0
0.00
Sep 08, 2026
2.36
2.40
2.36
2.40
2.40
0.00%
0
0.00
Sep 07, 2026
2.36
2.40
2.36
2.40
2.40
0.00%
0
0.00
Sep 04, 2026
2.34
2.40
2.34
2.40
2.40
+1.69%
0
0.00
Sep 03, 2026
2.30
2.36
2.30
2.36
2.36
+0.85%
0
0.00
Sep 02, 2026
2.32
2.36
2.32
2.34
2.34
-0.85%
0
0.00
Sep 01, 2026
2.38
2.38
2.36
2.36
2.36
0.00%
0
0.00
Aug 31, 2026
2.38
2.38
2.36
2.36
2.36
-1.67%
0
0.00
Aug 28, 2026
2.36
2.40
2.36
2.40
2.40
0.00%
0
0.00
Aug 27, 2026
2.34
2.40
2.34
2.40
2.40
0.00%
0
0.00
Aug 26, 2026
2.34
2.40
2.34
2.40
2.40
0.00%
0
0.00
Aug 25, 2026
2.38
2.42
2.38
2.40
2.40
-0.83%
0
0.00
Aug 24, 2026
2.40
2.44
2.40
2.42
2.42
-0.82%
0
0.00
Aug 21, 2026
2.40
2.44
2.40
2.44
2.44
0.00%
0
0.00
Aug 20, 2026
2.42
2.44
2.42
2.44
2.44
-0.81%
0
0.00
Aug 19, 2026
2.38
2.46
2.38
2.46
2.46
+0.82%
0
0.00
Aug 18, 2026
2.42
2.44
2.42
2.44
2.44
-0.81%
0
0.00
Aug 17, 2026
2.44
2.46
2.44
2.46
2.46
0.00%
0
0.00
Aug 14, 2026
2.42
2.48
2.42
2.46
2.46
-0.81%
0
0.00
Aug 13, 2026
2.44
2.48
2.44
2.48
2.48
+0.81%
0
0.00
Aug 12, 2026
2.46
2.48
2.46
2.46
2.46
-1.60%
0
0.00
Aug 11, 2026
2.48
2.50
2.48
2.50
2.50
-0.79%
0
0.00
Aug 10, 2026
2.48
2.54
2.48
2.52
2.52
0.00%
0
0.00
Aug 07, 2026
2.46
2.52
2.46
2.52
2.52
+0.80%
0
0.00
Aug 06, 2026
2.44
2.50
2.44
2.50
2.50
0.00%
0
0.00
Aug 05, 2026
2.42
2.50
2.42
2.50
2.50
+0.81%
0
0.00
Aug 04, 2026
2.40
2.48
2.40
2.48
2.48
+3.33%
0
0.00
Aug 03, 2026
2.36
2.42
2.36
2.40
2.40
-0.83%
0
0.00
Jul 31, 2026
2.38
2.42
2.38
2.42
2.42
0.00%
0
0.00
Jul 30, 2026
2.32
2.42
2.32
2.42
2.42
+1.68%
0
0.00
Jul 29, 2026
2.36
2.38
2.36
2.38
2.38
0.00%
0
0.00
Jul 28, 2026
2.36
2.42
2.36
2.38
2.38
-1.65%
0
0.00
Jul 27, 2026
2.34
2.44
2.34
2.42
2.42
+1.68%
0
0.00
Jul 24, 2026
2.30
2.38
2.30
2.38
2.38
+0.85%
0
0.00
Jul 23, 2026
2.34
2.36
2.34
2.36
2.36
0.00%
0
0.00
Jul 22, 2026
2.42
2.42
2.36
2.36
2.36
-4.07%
0
0.00
Jul 21, 2026
2.44
2.48
2.44
2.46
2.46
-0.81%
0
0.00
Jul 20, 2026
2.40
2.48
2.40
2.48
2.48
+0.81%
0
0.00
Jul 17, 2026
2.46
2.48
2.46
2.46
2.46
-1.60%
0
0.00
Rows:
50