Craneware(DE:3X6)
€12.200.50 (-0.81%)
DE:3X6
Craneware historical prices
€12.20
At close:0.50 (-0.81%)
Craneware (3X6) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | -0.81% | 0 | 0.00 |
| Nov 09, 2026 | 12.20 | 12.20 | 11.60 | 11.70 | 11.70 | -4.88% | 0 | 0.00 |
| Nov 06, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -5.38% | 0 | 0.00 |
| Nov 05, 2026 | 12.80 | 13.00 | 12.40 | 13.00 | 13.00 | +1.56% | 0 | 0.00 |
| Nov 04, 2026 | 12.60 | 12.80 | 12.30 | 12.80 | 12.80 | +3.23% | 0 | 0.00 |
| Nov 03, 2026 | 12.60 | 12.60 | 12.20 | 12.40 | 12.40 | -1.59% | 0 | 0.00 |
| Nov 02, 2026 | 12.50 | 12.60 | 12.20 | 12.60 | 12.60 | +0.80% | 40 | 0.81 |
| Oct 30, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | -2.34% | 0 | 0.00 |
| Oct 29, 2026 | 12.90 | 12.90 | 12.60 | 12.80 | 12.80 | +0.79% | 0 | 0.00 |
| Oct 28, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | +2.42% | 0 | 0.00 |
| Oct 27, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -5.34% | 0 | 0.00 |
| Oct 26, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | +1.55% | 0 | 0.00 |
| Oct 23, 2026 | 13.00 | 13.00 | 12.60 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.10 | 13.10 | 12.60 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | +0.78% | 0 | 0.00 |
| Oct 20, 2026 | 12.60 | 12.80 | 12.50 | 12.80 | 12.80 | +3.23% | 0 | 0.00 |
| Oct 19, 2026 | 12.90 | 12.90 | 12.40 | 12.40 | 12.40 | -6.06% | 0 | 0.00 |
| Oct 16, 2026 | 12.70 | 13.20 | 12.70 | 13.20 | 13.20 | +3.94% | 0 | 0.00 |
| Oct 15, 2026 | 12.90 | 12.90 | 12.40 | 12.70 | 12.70 | -3.05% | 0 | 0.00 |
| Oct 14, 2026 | 12.70 | 13.10 | 12.60 | 13.10 | 13.10 | +5.65% | 0 | 0.00 |
| Oct 13, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -2.36% | 0 | 0.00 |
| Oct 12, 2026 | 12.90 | 12.90 | 12.50 | 12.70 | 12.70 | -1.55% | 0 | 0.00 |
| Oct 09, 2026 | 12.70 | 12.90 | 12.60 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.60 | 12.90 | 12.30 | 12.90 | 12.90 | +2.38% | 0 | 0.00 |
| Oct 07, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 12.20 | 12.60 | 12.20 | 12.60 | 12.60 | +3.28% | 0 | 0.00 |
| Oct 05, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | +0.83% | 0 | 0.00 |
| Oct 02, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | -3.97% | 0 | 0.00 |
| Oct 01, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | +1.61% | 0 | 0.00 |
| Sep 30, 2026 | 12.20 | 12.50 | 12.20 | 12.40 | 12.40 | +2.48% | 40 | 0.64 |
| Sep 29, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -1.63% | 40 | 0.65 |
| Sep 28, 2026 | 11.90 | 12.30 | 11.90 | 12.30 | 12.30 | +3.36% | 0 | 0.00 |
| Sep 25, 2026 | 11.90 | 11.90 | 11.70 | 11.90 | 11.90 | +0.85% | 0 | 0.00 |
| Sep 24, 2026 | 11.90 | 12.00 | 11.80 | 11.80 | 11.80 | 0.00% | 141 | 2.38 |
| Sep 23, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | -1.67% | 0 | 0.00 |
| Sep 22, 2026 | 11.00 | 12.10 | 11.00 | 12.00 | 12.00 | -1.64% | 254 | 4.18 |
| Sep 21, 2026 | 14.60 | 14.60 | 12.20 | 12.20 | 12.20 | -20.26% | 280 | 4.97 |
| Sep 18, 2026 | 14.60 | 15.30 | 14.60 | 15.30 | 15.30 | +2.00% | 0 | 0.00 |
| Sep 17, 2026 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | -0.66% | 0 | 0.00 |
| Sep 16, 2026 | 14.20 | 15.10 | 14.20 | 15.10 | 15.10 | +0.67% | 0 | 0.00 |
| Sep 15, 2026 | 14.40 | 15.00 | 14.40 | 15.00 | 15.00 | -5.06% | 0 | 0.00 |
| Sep 14, 2026 | 14.30 | 15.80 | 14.30 | 15.80 | 15.80 | +3.95% | 413 | 8.29 |
| Sep 11, 2026 | 14.50 | 15.20 | 14.50 | 15.20 | 15.20 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 14.60 | 15.30 | 14.60 | 15.20 | 15.20 | +0.66% | 0 | 0.00 |
| Sep 09, 2026 | 15.30 | 15.40 | 15.10 | 15.10 | 15.10 | -3.82% | 1,776 | 42.00 |
| Sep 08, 2026 | 15.20 | 15.80 | 15.20 | 15.70 | 15.70 | -0.63% | 0 | 0.00 |
| Sep 07, 2026 | 15.50 | 15.80 | 15.50 | 15.80 | 15.80 | -4.82% | 0 | 0.00 |
| Sep 04, 2026 | 15.30 | 16.60 | 15.30 | 16.60 | 16.60 | +3.75% | 75 | 1.79 |
| Sep 03, 2026 | 15.30 | 16.10 | 15.30 | 16.00 | 16.00 | +2.56% | 0 | 0.00 |
| Sep 02, 2026 | 14.60 | 15.60 | 14.60 | 15.60 | 15.60 | +0.65% | 65 | 1.59 |
