Mediaco Holding (3WX) Historical Prices

1 Followers

Time Period

Events

DE:3WX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.87	0.87	0.87	0.87	0.87	0.00%	NaN
Nov 09, 2026	0.91	0.91	0.91	0.91	0.91	+4.60%	NaN
Nov 06, 2026	0.87	0.87	0.87	0.87	0.87	+3.57%	NaN
Nov 05, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	NaN
Nov 04, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	NaN
Nov 03, 2026	0.86	0.86	0.86	0.86	0.86	+8.92%	NaN
Nov 02, 2026	0.79	0.79	0.79	0.79	0.79	-10.29%	NaN
Oct 30, 2026	0.88	0.88	0.88	0.88	0.88	-4.37%	NaN
Oct 29, 2026	0.92	0.92	0.92	0.92	0.92	-2.66%	NaN
Oct 28, 2026	0.94	0.94	0.94	0.94	0.94	+2.73%	NaN
Oct 27, 2026	0.92	0.92	0.92	0.92	0.92	-2.14%	NaN
Oct 26, 2026	0.94	0.94	0.94	0.94	0.94	-3.11%	NaN
Oct 23, 2026	0.97	0.97	0.97	0.97	0.97	+7.82%	NaN
Oct 22, 2026	0.90	0.90	0.90	0.90	0.90	-6.28%	NaN
Oct 21, 2026	0.96	0.96	0.96	0.96	0.96	+1.60%	NaN
Oct 20, 2026	0.94	0.94	0.94	0.94	0.94	0.00%	NaN
Oct 19, 2026	0.94	0.94	0.94	0.94	0.94	+0.53%	NaN
Oct 16, 2026	0.94	0.94	0.94	0.94	0.94	+0.54%	NaN
Oct 15, 2026	0.93	0.93	0.93	0.93	0.93	+4.49%	NaN
Oct 14, 2026	0.89	0.89	0.89	0.89	0.89	-2.73%	NaN
Oct 13, 2026	0.92	0.92	0.92	0.92	0.92	+1.10%	NaN
Oct 12, 2026	0.91	0.91	0.91	0.91	0.91	-2.69%	NaN
Oct 09, 2026	0.93	0.93	0.93	0.93	0.93	+2.76%	NaN
Oct 08, 2026	0.91	0.91	0.91	0.91	0.91	+1.12%	NaN
Oct 07, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	NaN
Oct 06, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	NaN
Oct 05, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	NaN
Oct 02, 2026	0.96	0.96	0.96	0.96	0.96	+3.23%	NaN
Oct 01, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	NaN
Sep 30, 2026	0.94	0.94	0.94	0.94	0.94	+1.08%	NaN
Sep 29, 2026	0.93	0.93	0.93	0.93	0.93	+0.54%	NaN
Sep 28, 2026	0.93	0.93	0.93	0.93	0.93	-9.31%	NaN
Sep 25, 2026	1.02	1.02	1.02	1.02	1.02	+7.37%	NaN
Sep 24, 2026	0.95	0.95	0.95	0.95	0.95	-4.04%	NaN
Sep 23, 2026	0.99	0.99	0.99	0.99	0.99	+1.54%	NaN
Sep 22, 2026	0.98	0.98	0.98	0.98	0.98	-1.52%	NaN
Sep 21, 2026	0.99	0.99	0.99	0.99	0.99	+6.45%	NaN
Sep 18, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	NaN
Sep 17, 2026	0.94	0.94	0.94	0.94	0.94	+5.65%	NaN
Sep 16, 2026	0.89	0.89	0.89	0.89	0.89	-7.33%	NaN
Sep 15, 2026	0.96	0.96	0.96	0.96	0.96	-3.54%	NaN
Sep 14, 2026	0.99	0.99	0.99	0.99	0.99	+0.51%	NaN
Sep 11, 2026	0.99	0.99	0.99	0.99	0.99	+3.14%	NaN
Sep 10, 2026	0.96	0.96	0.96	0.96	0.96	+0.53%	NaN
Sep 09, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	NaN
Sep 08, 2026	0.97	0.97	0.97	0.97	0.97	+1.05%	NaN
Sep 07, 2026	0.96	0.96	0.96	0.96	0.96	+3.24%	NaN
Sep 04, 2026	0.93	0.93	0.93	0.93	0.93	-9.31%	NaN
Sep 03, 2026	1.02	1.02	1.02	1.02	1.02	+6.81%	NaN
Sep 02, 2026	0.96	0.96	0.96	0.96	0.96	+0.53%	NaN

Mediaco Holding historical prices

Mediaco Holding (3WX) Historical Prices

Become an Expert with TipRanks Premium