TipRanks
Mediaco Holding (DE:3WX)
FRANKFURT:3WX
Germany Market
3WX
Mediaco Holding
RESEARCH TOOLSreports

Mediaco Holding (3WX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.96
0.96
0.96
0.96
0.96
-3.54%
0
-
Sep 14, 2026
0.99
0.99
0.99
0.99
0.99
+0.51%
0
-
Sep 11, 2026
0.99
0.99
0.99
0.99
0.99
+3.14%
0
-
Sep 10, 2026
0.96
0.96
0.96
0.96
0.96
+0.53%
0
-
Sep 09, 2026
0.95
0.95
0.95
0.95
0.95
-1.55%
0
-
Sep 08, 2026
0.97
0.97
0.97
0.97
0.97
+1.05%
0
-
Sep 07, 2026
0.96
0.96
0.96
0.96
0.96
+3.24%
0
-
Sep 04, 2026
0.93
0.93
0.93
0.93
0.93
-9.31%
0
-
Sep 03, 2026
1.02
1.02
1.02
1.02
1.02
+6.81%
0
-
Sep 02, 2026
0.96
0.96
0.96
0.96
0.96
+0.53%
0
-
Sep 01, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
-
Aug 31, 2026
0.95
0.95
0.95
0.95
0.95
+8.57%
0
-
Aug 28, 2026
0.88
0.88
0.88
0.88
0.88
-4.37%
0
-
Aug 27, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
-
Aug 26, 2026
0.91
0.91
0.91
0.91
0.91
+2.25%
0
-
Aug 25, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
-
Aug 24, 2026
0.90
0.90
0.90
0.90
0.90
+7.19%
0
-
Aug 21, 2026
0.84
0.84
0.84
0.84
0.84
+5.70%
0
-
Aug 20, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
-
Aug 19, 2026
0.79
0.79
0.79
0.79
0.79
+4.67%
0
-
Aug 18, 2026
0.75
0.75
0.75
0.75
0.75
-6.83%
0
-
Aug 17, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
0
-
Aug 14, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
-
Aug 13, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Aug 12, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Aug 11, 2026
0.81
0.81
0.81
0.81
0.81
-6.94%
0
-
Aug 10, 2026
0.87
0.87
0.87
0.87
0.87
+1.17%
0
-
Aug 07, 2026
0.86
0.86
0.86
0.86
0.86
-1.72%
0
-
Aug 06, 2026
0.87
0.87
0.87
0.87
0.87
+2.35%
0
-
Aug 05, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
0
-
Aug 04, 2026
0.86
0.86
0.86
0.86
0.86
+10.26%
0
-
Aug 03, 2026
0.78
0.78
0.78
0.78
0.78
-7.69%
0
-
Jul 31, 2026
0.85
0.85
0.85
0.85
0.85
+0.60%
0
-
Jul 30, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
-
Jul 29, 2026
0.84
0.84
0.84
0.84
0.84
-2.91%
0
-
Jul 28, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
-
Jul 27, 2026
0.86
0.86
0.86
0.86
0.86
-2.27%
0
-
Jul 24, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
0
-
Jul 23, 2026
0.90
0.90
0.90
0.90
0.90
+3.45%
0
-
Jul 22, 2026
0.87
0.87
0.87
0.87
0.87
-2.79%
0
-
Jul 21, 2026
0.90
0.90
0.90
0.90
0.90
+3.47%
0
-
Jul 20, 2026
0.87
0.87
0.87
0.87
0.87
-2.81%
0
-
Jul 17, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
-
Jul 16, 2026
0.90
0.90
0.90
0.90
0.90
+3.47%
0
-
Jul 15, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Jul 14, 2026
0.87
0.87
0.87
0.87
0.87
+1.76%
0
-
Jul 13, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Jul 10, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Jul 09, 2026
0.85
0.85
0.85
0.85
0.85
-4.49%
0
-
Jul 08, 2026
0.89
0.89
0.89
0.89
0.89
+5.33%
0
-
Rows:
50