TipRanks
Go Ultimate55% OFF

Freeman Gold Corp (3WU) Historical Prices

DE:3WU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.160.150.160.16+0.64%00.00
Oct 29, 20260.140.160.140.160.16-1.89%00.00
Oct 28, 20260.160.160.160.160.16+0.00%00.00
Oct 27, 20260.160.180.160.160.16+6.71%1,0000.48
Oct 26, 20260.160.160.150.150.15-8.59%00.00
Oct 23, 20260.160.160.160.160.16-6.32%00.00
Oct 22, 20260.170.170.170.170.17+0.58%10,0005.06
Oct 21, 20260.180.180.170.170.17-3.89%00.00
Oct 20, 20260.170.180.170.180.18+4.05%00.00
Oct 19, 20260.180.180.170.170.17-1.14%00.00
Oct 16, 20260.180.180.180.180.18+5.42%00.00
Oct 15, 20260.160.170.160.170.17+5.73%00.00
Oct 14, 20260.190.190.160.160.16-17.80%10,6005.87
Oct 13, 20260.180.190.180.190.19-2.05%1,0000.56
Oct 12, 20260.200.200.200.200.20-0.51%00.00
Oct 09, 20260.190.200.190.200.20-1.51%00.00
Oct 08, 20260.200.200.200.200.20-0.50%00.00
Oct 07, 20260.200.200.200.200.20+0.50%00.00
Oct 06, 20260.200.200.200.200.20-5.24%00.00
Oct 05, 20260.210.210.210.210.21+0.96%00.00
Oct 02, 20260.210.210.210.210.21-2.80%00.00
Oct 01, 20260.200.210.200.210.21+4.90%00.00
Sep 30, 20260.210.210.200.200.20-0.49%7500.42
Sep 29, 20260.220.220.210.210.21-6.82%00.00
Sep 28, 20260.220.230.220.220.22-5.17%00.00
Sep 25, 20260.230.230.230.230.23-0.43%00.00
Sep 24, 20260.230.230.230.230.23-1.27%00.00
Sep 23, 20260.240.240.240.240.24+1.72%3,0851.70
Sep 22, 20260.240.240.230.230.23-2.93%00.00
Sep 21, 20260.230.240.230.240.24-7.72%00.00
Sep 18, 20260.230.260.230.260.26+9.75%4,5412.60
Sep 17, 20260.230.240.230.240.24-1.26%00.00
Sep 16, 20260.240.260.240.240.24+3.02%1,4790.86
Sep 15, 20260.230.230.230.230.23-10.08%00.00
Sep 14, 20260.250.260.250.260.26+1.98%00.00
Sep 11, 20260.250.260.250.250.25-0.39%00.00
Sep 10, 20260.250.250.250.250.25-1.55%00.00
Sep 09, 20260.250.260.250.260.26+0.00%00.00
Sep 08, 20260.250.260.250.260.26+2.38%00.00
Sep 07, 20260.260.260.250.250.25-0.79%500.02
Sep 04, 20260.250.250.250.250.25-1.55%00.00
Sep 03, 20260.260.260.260.260.26+16.74%00.00
Sep 02, 20260.220.220.220.220.22-3.49%00.00
Sep 01, 20260.230.230.230.230.23+14.50%00.00
Aug 31, 20260.220.220.200.200.20-12.66%27,00016.65
Aug 28, 20260.230.230.230.230.23-1.29%00.00
Aug 27, 20260.220.230.220.230.23+1.75%17,35011.53
Aug 26, 20260.230.230.230.230.23+0.00%00.00
Aug 25, 20260.230.230.230.230.23-2.56%00.00
Aug 24, 20260.230.230.230.230.23+14.15%3,2002.10