Wallix Group SA(DE:3WG)
€22.80+0.30 (+3.17%)
DE:3WG
Wallix Group SA historical prices
€22.80
At close:+0.30 (+3.17%)
Wallix Group SA (3WG) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | +3.17% | 0 | 0.00 |
| Nov 09, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | +1.81% | 0 | 0.00 |
| Nov 06, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.43% | 0 | 0.00 |
| Nov 05, 2026 | 22.80 | 22.80 | 22.65 | 22.65 | 22.65 | +2.26% | 15 | 31.50 |
| Nov 04, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.91% | 0 | 0.00 |
| Nov 03, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.88% | 0 | 0.00 |
| Nov 02, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.80% | 0 | 0.00 |
| Oct 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.09% | 0 | 0.00 |
| Oct 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% | 0 | 0.00 |
| Oct 28, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +4.77% | 0 | 0.00 |
| Oct 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% | 0 | 0.00 |
| Oct 26, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -3.49% | 0 | 0.00 |
| Oct 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.22% | 0 | 0.00 |
| Oct 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -5.76% | 0 | 0.00 |
| Oct 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | +1.04% | 0 | 0.00 |
| Oct 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.64% | 0 | 0.00 |
| Oct 19, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.41% | 0 | 0.00 |
| Oct 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.61% | 0 | 0.00 |
| Oct 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.01% | 0 | 0.00 |
| Oct 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.23% | 0 | 0.00 |
| Oct 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +5.18% | 0 | 0.00 |
| Oct 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.53% | 0 | 0.00 |
| Oct 09, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +5.79% | 0 | 0.00 |
| Oct 08, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -3.02% | 0 | 0.00 |
| Oct 07, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.09% | 0 | 0.00 |
| Oct 06, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.29% | 0 | 0.00 |
| Oct 05, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% | 0 | 0.00 |
| Oct 02, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | +0.65% | 0 | 0.00 |
| Oct 01, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.65% | 0 | 0.00 |
| Sep 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | +2.45% | 0 | 0.00 |
| Sep 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% | 0 | 0.00 |
| Sep 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | +1.35% | 0 | 0.00 |
| Sep 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | +0.45% | 0 | 0.00 |
| Sep 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | +1.38% | 0 | 0.00 |
| Sep 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.13% | 0 | 0.00 |
| Sep 18, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.46% | 0 | 0.00 |
| Sep 17, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% | 0 | 0.00 |
| Sep 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | +3.04% | 0 | 0.00 |
| Sep 15, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1.43% | 0 | 0.00 |
| Sep 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.41% | 0 | 0.00 |
| Sep 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.39% | 0 | 0.00 |
| Sep 09, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.70% | 0 | 0.00 |
| Sep 08, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.71% | 0 | 0.00 |
| Sep 07, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | +0.91% | 0 | 0.00 |
| Sep 04, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.68% | 0 | 0.00 |
| Sep 03, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.90% | 0 | 0.00 |
