TipRanks
Wallix Group SA (DE:3WG)
FRANKFURT:3WG
Germany Market
3WG
Wallix Group SA
RESEARCH TOOLSreports

Wallix Group SA (3WG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
21.35
21.35
21.35
21.35
21.35
+1.43%
0
0.00
Sep 14, 2026
21.05
21.05
21.05
21.05
21.05
-1.41%
0
0.00
Sep 11, 2026
21.35
21.35
21.35
21.35
21.35
0.00%
0
0.00
Sep 10, 2026
21.35
21.35
21.35
21.35
21.35
-1.39%
0
0.00
Sep 09, 2026
21.65
21.65
21.65
21.65
21.65
+0.70%
0
0.00
Sep 08, 2026
21.50
21.50
21.50
21.50
21.50
-2.71%
0
0.00
Sep 07, 2026
22.10
22.10
22.10
22.10
22.10
+0.91%
0
0.00
Sep 04, 2026
21.90
21.90
21.90
21.90
21.90
-0.68%
0
0.00
Sep 03, 2026
22.05
22.05
22.05
22.05
22.05
0.00%
0
0.00
Sep 02, 2026
22.05
22.05
22.05
22.05
22.05
-0.90%
0
0.00
Sep 01, 2026
22.25
22.25
22.25
22.25
22.25
-0.22%
30
2.22
Aug 31, 2026
22.30
22.30
22.30
22.30
22.30
+1.59%
0
0.00
Aug 28, 2026
21.95
21.95
21.95
21.95
21.95
-0.45%
0
0.00
Aug 27, 2026
22.05
22.05
22.05
22.05
22.05
-2.86%
0
0.00
Aug 26, 2026
22.70
22.70
22.70
22.70
22.70
-0.22%
0
0.00
Aug 25, 2026
22.75
22.75
22.75
22.75
22.75
-0.66%
0
0.00
Aug 24, 2026
22.90
22.90
22.90
22.90
22.90
+0.88%
0
0.00
Aug 21, 2026
22.70
22.70
22.70
22.70
22.70
-0.22%
0
0.00
Aug 20, 2026
22.75
22.75
22.75
22.75
22.75
0.00%
0
0.00
Aug 19, 2026
22.75
22.75
22.75
22.75
22.75
-1.52%
0
0.00
Aug 18, 2026
23.10
23.10
23.10
23.10
23.10
-1.07%
0
0.00
Aug 17, 2026
23.35
23.35
23.35
23.35
23.35
+4.71%
0
0.00
Aug 14, 2026
22.30
22.30
22.30
22.30
22.30
+0.90%
0
0.00
Aug 13, 2026
22.10
22.10
22.10
22.10
22.10
+0.45%
0
0.00
Aug 12, 2026
22.00
22.00
22.00
22.00
22.00
+1.38%
0
0.00
Aug 11, 2026
21.70
21.70
21.70
21.70
21.70
-1.81%
0
0.00
Aug 10, 2026
22.10
22.10
22.10
22.10
22.10
+0.91%
0
0.00
Aug 07, 2026
21.90
21.90
21.90
21.90
21.90
-0.68%
0
0.00
Aug 06, 2026
22.05
22.05
22.05
22.05
22.05
+0.46%
0
0.00
Aug 05, 2026
21.95
21.95
21.95
21.95
21.95
-2.01%
0
0.00
Aug 04, 2026
22.40
22.40
22.40
22.40
22.40
-1.32%
0
0.00
Aug 03, 2026
22.70
22.70
22.70
22.70
22.70
+2.25%
0
0.00
Jul 31, 2026
22.20
22.20
22.20
22.20
22.20
-0.45%
0
0.00
Jul 30, 2026
22.30
22.30
22.30
22.30
22.30
+0.22%
0
0.00
Jul 29, 2026
22.25
22.25
22.25
22.25
22.25
-2.41%
0
0.00
Jul 28, 2026
22.80
22.80
22.80
22.80
22.80
-0.22%
0
0.00
Jul 27, 2026
22.85
22.85
22.85
22.85
22.85
-1.30%
0
0.00
Jul 24, 2026
23.15
23.15
23.15
23.15
23.15
+2.89%
0
0.00
Jul 23, 2026
22.50
22.50
22.50
22.50
22.50
+0.67%
0
0.00
Jul 22, 2026
22.35
22.35
22.35
22.35
22.35
-1.97%
0
0.00
Jul 21, 2026
22.80
22.80
22.80
22.80
22.80
-2.15%
0
0.00
Jul 20, 2026
23.30
23.30
23.30
23.30
23.30
-2.71%
0
0.00
Jul 17, 2026
23.95
23.95
23.95
23.95
23.95
+1.70%
0
0.00
Jul 16, 2026
23.55
23.55
23.55
23.55
23.55
+1.07%
0
0.00
Jul 15, 2026
23.30
23.30
23.30
23.30
23.30
-0.64%
0
0.00
Jul 14, 2026
23.45
23.45
23.45
23.45
23.45
+1.30%
0
0.00
Jul 13, 2026
23.15
23.15
23.15
23.15
23.15
-1.07%
0
0.00
Jul 10, 2026
23.40
23.40
23.40
23.40
23.40
+3.54%
0
0.00
Jul 09, 2026
22.60
22.60
22.60
22.60
22.60
+1.57%
0
0.00
Jul 08, 2026
22.25
22.25
22.25
22.25
22.25
-0.89%
0
0.00
Rows:
50