TipRanks
Go Ultimate55% OFF

GreenRoc Mining PLC (3WF) Historical Prices

DE:3WF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.020.020.02-16.67%00.00
Oct 29, 20260.030.030.020.020.02-27.27%00.00
Oct 28, 20260.030.030.030.030.03-10.81%00.00
Oct 27, 20260.040.040.040.040.04+37.04%00.00
Oct 26, 20260.040.040.030.030.03-27.03%00.00
Oct 23, 20260.040.040.040.040.04+0.00%00.00
Oct 22, 20260.040.040.040.040.04+2.78%00.00
Oct 21, 20260.040.040.040.040.04+28.57%00.00
Oct 20, 20260.040.040.030.030.03-22.22%00.00
Oct 19, 20260.040.040.040.040.04-2.70%00.00
Oct 16, 20260.040.040.040.040.04-28.85%00.00
Oct 15, 20260.040.050.040.050.05-7.14%3,0000.35
Oct 14, 20260.040.060.040.060.06+64.71%22,0002.62
Oct 13, 20260.040.040.030.030.03-8.11%00.00
Oct 12, 20260.040.040.040.040.04+15.63%00.00
Oct 09, 20260.040.040.030.030.03-15.79%00.00
Oct 08, 20260.040.040.040.040.04+18.75%00.00
Oct 07, 20260.040.060.030.030.03-15.79%69,0008.28
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04+31.03%00.00
Oct 02, 20260.040.040.030.030.03+0.00%22,1632.66
Oct 01, 20260.050.050.030.030.03-36.96%50,0006.63
Sep 30, 20260.050.050.050.050.05+0.00%00.00
Sep 29, 20260.050.050.050.050.05+0.00%00.00
Sep 28, 20260.050.050.050.050.05+0.00%00.00
Sep 25, 20260.050.070.050.050.05-30.30%21,0002.79
Sep 24, 20260.050.070.050.070.07+8.20%50,0377.42
Sep 23, 20260.040.060.040.060.06+79.41%22,1633.47
Sep 22, 20260.040.040.030.030.03-19.05%00.00
Sep 21, 20260.040.040.040.040.04-16.00%00.00
Sep 18, 20260.030.050.030.050.05+56.25%21,0003.47
Sep 17, 20260.030.030.030.030.03-34.69%00.00
Sep 16, 20260.030.050.030.050.05+44.12%15,0001.82
Sep 15, 20260.030.030.030.030.03+0.00%00.00
Sep 14, 20260.030.030.030.030.03-5.56%00.00
Sep 11, 20260.040.040.040.040.04-36.84%00.00
Sep 10, 20260.040.060.040.060.06+58.33%30,0003.51
Sep 09, 20260.040.060.040.040.04+0.00%5,0000.56
Sep 08, 20260.040.050.040.040.04+44.00%135,00019.84
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03-10.71%00.00
Sep 03, 20260.030.030.030.030.03+0.00%00.00
Sep 02, 20260.030.030.030.030.03+0.00%00.00
Sep 01, 20260.030.030.030.030.03+40.00%00.00
Aug 31, 20260.020.020.020.020.02-25.93%00.00
Aug 28, 20260.030.030.030.030.03-3.57%00.00
Aug 27, 20260.030.030.030.030.03+40.00%00.00
Aug 26, 20260.020.020.020.020.02-25.93%00.00
Aug 25, 20260.030.030.030.030.03-3.57%00.00
Aug 24, 20260.030.030.030.030.03+0.00%00.00