tiprankstipranks
GreenRoc Mining PLC (DE:3WF)
FRANKFURT:3WF
Germany Market
3WF
GreenRoc Mining PLC
RESEARCH TOOLSreports

GreenRoc Mining PLC (3WF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.04
0.06
0.04
0.04
0.04
0.00%
5,000
0.56
Sep 08, 2026
0.04
0.05
0.04
0.04
0.04
+44.00%
135,000
19.84
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+40.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-25.93%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+40.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-25.93%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-37.50%
0
0.00
Jul 31, 2026
0.03
0.04
0.03
0.04
0.04
+60.00%
15,000
1.85
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-44.44%
0
0.00
Jul 27, 2026
0.03
0.05
0.03
0.05
0.05
+66.67%
59,156
7.44
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-39.13%
0
0.00
Jul 17, 2026
0.03
0.05
0.03
0.05
0.05
0.00%
14,411
1.79
Jul 16, 2026
0.03
0.05
0.03
0.05
0.05
+64.29%
65,000
9.01
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-30.00%
0
0.00
Jul 08, 2026
0.03
0.04
0.03
0.04
0.04
+37.93%
22,000
3.21
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
0
0.00
Jul 03, 2026
0.03
0.05
0.03
0.03
0.03
-38.30%
20,000
3.06
Jul 02, 2026
0.03
0.05
0.03
0.05
0.05
+51.61%
1,000
0.15
Rows:
50